Redacted Coin Historical Data

$RDAC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00404
-0.62%
$ 1.97 million $ 10.83 million
Nov 4, 2 PM $ 0.00407
+1.52%
$ 1.98 million $ 10.85 million
Nov 4, 1 PM $ 0.00401
-1.66%
$ 1.95 million $ 10.7 million
Nov 4, 12 PM $ 0.00408
+0.43%
$ 1.99 million $ 10.8 million
Nov 4, 11 AM $ 0.00406
+2.50%
$ 1.98 million $ 10.79 million
Nov 4, 10 AM $ 0.00396
-3.16%
$ 1.93 million $ 10.66 million
Nov 4, 9 AM $ 0.00409
-0.07%
$ 1.99 million $ 10.77 million
Nov 4, 8 AM $ 0.00409
+0.26%
$ 1.99 million $ 10.85 million
Nov 4, 7 AM $ 0.00408
+0.00%
$ 1.99 million $ 10.87 million
Nov 4, 6 AM $ 0.00408
-1.15%
$ 1.99 million $ 10.9 million
Nov 4, 5 AM $ 0.00413
+0.62%
$ 2.01 million $ 10.99 million
Nov 4, 4 AM $ 0.0041
+1.22%
$ 2 million $ 10.99 million
Nov 4, 3 AM $ 0.00405
-1.90%
$ 1.97 million $ 11 million
Nov 4, 2 AM $ 0.00413
+2.01%
$ 2.01 million $ 10.99 million
Nov 4, 1 AM $ 0.00405
-9.65%
$ 1.97 million $ 10.75 million
Nov 4, 12 AM $ 0.00448
+8.95%
$ 2.18 million $ 11.02 million
Nov 3, 11 PM $ 0.00411
+3.61%
$ 2 million $ 10.6 million
Nov 3, 10 PM $ 0.00397
-7.89%
$ 1.93 million $ 10.51 million
Nov 3, 9 PM $ 0.00431
+4.94%
$ 2.1 million $ 8.12 million
Nov 3, 8 PM $ 0.0041
+3.16%
$ 2 million $ 10.61 million
Nov 3, 7 PM $ 0.00398
-3.66%
$ 1.94 million $ 10.53 million
Nov 3, 6 PM $ 0.00413
-2.87%
$ 2.01 million $ 10.63 million
Nov 3, 5 PM $ 0.00425
+7.79%
$ 2.07 million $ 10.7 million
Nov 3, 4 PM $ 0.00394
-2.26%
$ 1.92 million $ 10.48 million
Nov 3, 3 PM $ 0.00404
-1.90%
$ 1.97 million $ 10.54 million
Nov 3, 2 PM $ 0.00412
+0.77%
$ 2.01 million $ 10.55 million
Nov 3, 1 PM $ 0.00409
-1.52%
$ 1.99 million $ 10.58 million
Nov 3, 12 PM $ 0.00415
+0.67%
$ 2.02 million $ 10.59 million
Nov 3, 11 AM $ 0.00412
-0.16%
$ 2.01 million $ 10.6 million
Nov 3, 10 AM $ 0.00413
-0.17%
$ 2.01 million $ 10.56 million
Nov 3, 9 AM $ 0.00413
-1.57%
$ 2.01 million $ 10.58 million
Nov 3, 8 AM $ 0.0042
+1.50%
$ 2.05 million $ 10.6 million
Nov 3, 7 AM $ 0.00414
+0.82%
$ 2.02 million $ 10.53 million
Nov 3, 6 AM $ 0.0041
-0.83%
$ 2 million $ 10.5 million
Nov 3, 5 AM $ 0.00414
+0.23%
$ 2.02 million $ 10.5 million
Nov 3, 4 AM $ 0.00413
-1.60%
$ 2.01 million $ 10.39 million
Nov 3, 3 AM $ 0.0042
+0.01%
$ 2.05 million $ 10.45 million
Nov 3, 2 AM $ 0.0042
-1.00%
$ 2.05 million $ 10.46 million
Nov 3, 1 AM $ 0.00424
-3.05%
$ 2.07 million $ 10.49 million
Nov 3, 12 AM $ 0.00437
+0.71%
$ 2.14 million $ 10.55 million
Nov 2, 11 PM $ 0.00434
+2.64%
$ 2.12 million $ 10.48 million
Nov 2, 10 PM $ 0.00423
+1.38%
$ 2.06 million $ 10.44 million
Nov 2, 9 PM $ 0.00417
-0.96%
$ 2.03 million $ 10.43 million
Nov 2, 8 PM $ 0.00421
-1.28%
$ 2.05 million $ 10.59 million
Nov 2, 7 PM $ 0.00427
+0.88%
$ 2.08 million $ 10.64 million
Nov 2, 6 PM $ 0.00423
+0.04%
$ 2.06 million $ 10.83 million
Nov 2, 5 PM $ 0.00423
+0.08%
$ 2.06 million $ 10.9 million
Nov 2, 4 PM $ 0.00422
+0.26%
$ 2.06 million $ 10.89 million
Nov 2, 3 PM $ 0.00421
+0.14%
$ 2.05 million $ 10.86 million
Nov 2, 2 PM $ 0.00421
+0.86%
$ 2.05 million $ 10.92 million