Redacted Coin Historical Data

$RDAC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.00417
-2.08%
$ 2.03 million $ 10.95 million
Nov 2, 12 PM $ 0.00426
+2.02%
$ 2.08 million $ 11 million
Nov 2, 11 AM $ 0.00418
+2.04%
$ 2.04 million $ 10.96 million
Nov 2, 10 AM $ 0.00409
-0.32%
$ 2 million $ 10.95 million
Nov 2, 9 AM $ 0.00411
-0.02%
$ 2 million $ 10.93 million
Nov 2, 8 AM $ 0.00411
-0.47%
$ 2 million $ 10.91 million
Nov 2, 7 AM $ 0.00413
+0.03%
$ 2.01 million $ 10.94 million
Nov 2, 6 AM $ 0.00413
-0.08%
$ 2.01 million $ 10.94 million
Nov 2, 5 AM $ 0.00413
+1.24%
$ 2.01 million $ 10.91 million
Nov 2, 4 AM $ 0.00408
-0.07%
$ 1.99 million $ 10.95 million
Nov 2, 3 AM $ 0.00408
+0.00%
$ 1.99 million $ 10.93 million
Nov 2, 2 AM $ 0.00408
+0.00%
$ 1.99 million $ 10.9 million
Nov 2, 1 AM $ 0.00408
+0.36%
$ 1.99 million $ 10.9 million
Nov 2, 12 AM $ 0.00407
-0.84%
$ 1.98 million $ 10.87 million
Nov 1, 11 PM $ 0.0041
+0.87%
$ 2 million $ 10.89 million
Nov 1, 10 PM $ 0.00407
-2.47%
$ 1.98 million $ 10.87 million
Nov 1, 9 PM $ 0.00417
-0.07%
$ 2.03 million $ 10.87 million
Nov 1, 8 PM $ 0.00417
-0.24%
$ 2.03 million $ 10.71 million
Nov 1, 7 PM $ 0.00418
-1.75%
$ 2.04 million $ 10.65 million
Nov 1, 6 PM $ 0.00426
+5.11%
$ 2.07 million $ 10.4 million
Nov 1, 5 PM $ 0.00405
-0.81%
$ 1.97 million $ 10.18 million
Nov 1, 4 PM $ 0.00408
+0.39%
$ 1.99 million $ 10.13 million
Nov 1, 3 PM $ 0.00407
-1.74%
$ 1.98 million $ 10.12 million
Nov 1, 2 PM $ 0.00414
+1.96%
$ 2.02 million $ 10.09 million
Nov 1, 1 PM $ 0.00406
-0.56%
$ 1.98 million $ 9.95 million
Nov 1, 12 PM $ 0.00408
-0.12%
$ 1.99 million $ 9.91 million
Nov 1, 11 AM $ 0.00409
+0.57%
$ 1.99 million $ 9.92 million
Nov 1, 10 AM $ 0.00407
-0.20%
$ 1.98 million $ 9.9 million
Nov 1, 9 AM $ 0.00407
-1.05%
$ 1.99 million $ 9.9 million
Nov 1, 8 AM $ 0.00412
-0.79%
$ 2.01 million $ 9.92 million
Nov 1, 7 AM $ 0.00415
+0.02%
$ 2.02 million $ 9.88 million
Nov 1, 6 AM $ 0.00415
+0.34%
$ 2.02 million $ 9.85 million
Nov 1, 5 AM $ 0.00413
-0.12%
$ 2.01 million $ 9.85 million
Nov 1, 4 AM $ 0.00414
+0.90%
$ 2.02 million $ 9.8 million
Nov 1, 3 AM $ 0.0041
-0.16%
$ 2 million $ 9.76 million
Nov 1, 2 AM $ 0.00411
+0.82%
$ 2 million $ 9.76 million
Nov 1, 1 AM $ 0.00408
+0.39%
$ 1.99 million $ 9.71 million
Nov 1, 12 AM $ 0.00406
-0.37%
$ 1.98 million $ 9.72 million
Oct 31, 11 PM $ 0.00408
+0.12%
$ 1.99 million $ 9.7 million
Oct 31, 10 PM $ 0.00407
-0.18%
$ 1.98 million $ 9.7 million
Oct 31, 9 PM $ 0.00408
+0.10%
$ 1.99 million $ 9.68 million
Oct 31, 8 PM $ 0.00407
-0.03%
$ 1.99 million $ 9.64 million
Oct 31, 7 PM $ 0.00408
+1.52%
$ 1.99 million $ 9.65 million
Oct 31, 6 PM $ 0.00401
-0.14%
$ 1.96 million $ 9.59 million
Oct 31, 5 PM $ 0.00402
-0.26%
$ 1.96 million $ 9.53 million
Oct 31, 4 PM $ 0.00403
+0.11%
$ 1.96 million $ 9.5 million
Oct 31, 3 PM $ 0.00402
+0.49%
$ 1.96 million $ 9.47 million
Oct 31, 2 PM $ 0.00401
+0.26%
$ 1.95 million $ 9.43 million
Oct 31, 1 PM $ 0.00399
+0.81%
$ 1.95 million $ 9.44 million
Oct 31, 12 PM $ 0.00396
+0.04%
$ 1.93 million $ 9.47 million