Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redacted Coin Historical Data

$RDAC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.00543
+1.93%
$1.2 million $4.25 million
Jul 10, 2025 $0.00572
+1.97%
$1.27 million $4.01 million
Jul 9, 2025 $0.00563
+1.84%
$1.24 million $2.99 million
Jul 8, 2025 $0.00553
-1.89%
$1.22 million $2.9 million
Jul 7, 2025 $0.00564
-9.71%
$1.25 million $3.28 million
Jul 6, 2025 $0.00623
-0.72%
$1.38 million $3.57 million
Jul 5, 2025 $0.00627
+5.95%
$1.39 million $3.67 million
Jul 4, 2025 $0.00592
+9.69%
$1.31 million $3.55 million
Jul 3, 2025 $0.00541
-1.46%
$1.2 million $3.51 million
Jul 2, 2025 $0.00549
-1.22%
$1.21 million $3.4 million
Jul 1, 2025 $0.00559
-3.85%
$1.23 million $4 million
Jun 30, 2025 $0.00582
-5.84%
$1.29 million $4.13 million
Jun 29, 2025 $0.00618
+4.60%
$1.37 million $3.89 million
Jun 28, 2025 $0.0059
-0.40%
$1.3 million $3.62 million
Jun 27, 2025 $0.00592
-3.42%
$1.31 million $3.17 million
Jun 26, 2025 $0.00613
-6.66%
$1.35 million $3.1 million
Jun 25, 2025 $0.00657
-5.05%
$1.45 million $3.23 million
Jun 24, 2025 $0.00691
+6.73%
$1.53 million $3.09 million
Jun 23, 2025 $0.0065
+2.77%
$1.44 million $3.13 million
Jun 22, 2025 $0.00632
-2.48%
$1.4 million $4.61 million
Jun 21, 2025 $0.00648
-8.91%
$1.38 million $4.07 million
Jun 20, 2025 $0.00712
-6.30%
$1.51 million $4.21 million
Jun 19, 2025 $0.00758
+0.93%
$1.61 million $3.93 million
Jun 18, 2025 $0.00751
-2.90%
$1.59 million $4.25 million
Jun 17, 2025 $0.00774
-17.56%
$1.64 million $4.85 million
Jun 16, 2025 $0.00939
-2.06%
$1.99 million $4.66 million
Jun 15, 2025 $0.00958
-12.45%
$2.03 million $4.22 million
Jun 14, 2025 $0.0109
+11.15%
$2.32 million $4.59 million
Jun 13, 2025 $0.00983
+3.55%
$2.09 million $6.58 million
Jun 12, 2025 $0.0095
-9.06%
$2.01 million $5.04 million
Jun 11, 2025 $0.0104
-20.81%
$2.21 million $5.7 million
Jun 10, 2025 $0.0132
-10.84%
$2.8 million $5.75 million
Jun 9, 2025 $0.0148
+1.35%
$3.14 million $5.18 million
Jun 8, 2025 $0.0146
+0.73%
$3.09 million $5 million
Jun 7, 2025 $0.0145
+0.28%
$3.07 million $4.99 million
Jun 6, 2025 $0.0144
-0.07%
$3.06 million $5.16 million
Jun 5, 2025 $0.0145
-10.50%
$2.84 million $7.97 million
Jun 4, 2025 $0.0161
-3.40%
$3.17 million $7.85 million
Jun 3, 2025 $0.0167
+15.34%
$3.29 million $9.79 million
Jun 2, 2025 $0.0145
-5.23%
$2.85 million $7.56 million
Jun 1, 2025 $0.015
+7.75%
$3.01 million $6.94 million
May 31, 2025 $0.0139
-7.70%
$2.72 million $8.39 million
May 30, 2025 $0.015
-16.45%
$2.95 million $11.16 million
May 29, 2025 $0.0179
-1.69%
$3.53 million $9.17 million
May 28, 2025 $0.0182
-3.43%
$3.59 million $12.13 million
May 27, 2025 $0.0189
+18.75%
$3.71 million $17.83 million
May 26, 2025 $0.0159
+5.53%
$3.13 million $12.62 million
May 25, 2025 $0.0151
-8.53%
$2.96 million $16.29 million
May 24, 2025 $0.0165
-1.26%
$3.24 million $19.93 million
May 23, 2025 $0.0167
-13.48%
$3.24 million $25.37 million