Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redacted Coin Historical Data

$RDAC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 PM $0.00231
-2.86%
$1.25 million $6,661
Apr 9, 6 PM $0.00238
+1.15%
$1.29 million $6,845
Apr 9, 5 PM $0.00235
+0.60%
$1.27 million $6,773
Apr 9, 4 PM $0.00234
+3.36%
$1.26 million $7,255
Apr 9, 3 PM $0.00226
+1.48%
$1.22 million $7,648
Apr 9, 2 PM $0.00223
+0.00%
$1.21 million $9,011
Apr 9, 1 PM $0.00215
-4.96%
$1.16 million $7,902
Apr 9, 11 AM $0.00228
+0.00%
$1.23 million $8,059
Apr 9, 10 AM $0.00231
-2.03%
$1.25 million $8,029
Apr 9, 9 AM $0.00235
+0.73%
$1.27 million $8,365
Apr 9, 8 AM $0.00238
-3.37%
$1.29 million $8,192
Apr 9, 7 AM $0.00246
+0.33%
$1.33 million $8,152
Apr 9, 6 AM $0.00243
-2.76%
$1.32 million $8,152
Apr 9, 5 AM $0.0025
+0.12%
$1.36 million $8,142
Apr 9, 4 AM $0.0025
-2.19%
$1.35 million $8,226
Apr 9, 3 AM $0.00257
+1.87%
$1.39 million $8,192
Apr 9, 2 AM $0.00252
-1.22%
$1.36 million $8,418
Apr 9, 1 AM $0.00255
+0.00%
$1.38 million $8,535
Apr 9, 12 AM $0.00255
-1.20%
$1.38 million $8,532
Apr 8, 11 PM $0.00257
-2.65%
$1.39 million $8,536
Apr 8, 10 PM $0.00264
+0.84%
$1.43 million $8,465
Apr 8, 8 PM $0.00254
-2.83%
$1.38 million $8,527
Apr 8, 7 PM $0.00271
-0.84%
$1.47 million $8,568
Apr 8, 6 PM $0.00274
+1.07%
$1.48 million $8,647
Apr 8, 3 PM $0.00288
+0.00%
$1.56 million $9,088
Apr 8, 2 PM $0.00283
-8.07%
$1.53 million $9,063
Apr 8, 1 PM $0.00309
+0.00%
$1.67 million $10,168
Apr 8, 12 PM $0.00275
-2.38%
$1.49 million $9,891
Apr 8, 9 AM $0.00273
-3.22%
$1.48 million $12,679
Apr 8, 8 AM $0.00279
-2.03%
$1.51 million $14,047
Apr 8, 2 AM $0.00241
-0.58%
$1.3 million $14,073
Apr 8, 1 AM $0.00242
+1.85%
$1.31 million $14,077
Apr 8, 12 AM $0.00236
-0.17%
$1.28 million $14,062
Apr 7, 11 PM $0.00235
-1.01%
$1.27 million $14,050
Apr 7, 10 PM $0.00237
+0.00%
$1.28 million $14,047
Apr 7, 4 PM $0.00297
-7.96%
$1.61 million $13,577
Apr 7, 3 PM $0.00319
-1.97%
$1.73 million $12,637
Apr 7, 2 PM $0.00325
-1.06%
$1.76 million $12,674
Apr 7, 1 PM $0.00343
+5.55%
$1.85 million $11,896
Apr 7, 12 PM $0.00336
-1.28%
$1.82 million $11,136
Apr 7, 6 AM $0.00252
-2.02%
$1.36 million $6,647
Apr 7, 5 AM $0.00257
-6.95%
$1.39 million $6,668
Apr 7, 4 AM $0.00276
+0.95%
$1.5 million $6,613
Apr 7, 12 AM $0.00282
+0.85%
$1.53 million $51
Apr 6, 7 PM $0.00292
-2.37%
$1.58 million $9,265
Apr 6, 6 PM $0.00299
-1.97%
$1.62 million $9,307
Apr 6, 5 PM $0.0032
+3.23%
$1.73 million $9,062
Apr 6, 4 PM $0.00244
+0.00%
$1.32 million $8,649
Apr 6, 3 PM $0.00244
-5.47%
$1.32 million $8,830
Apr 6, 2 PM $0.00258
+0.00%
$1.4 million $9,542