Redacted Coin Historical Data

$RDAC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.000591
-0.45%
$ 320,045 $ 2,626
Mar 30, 11 PM $ 0.000594
+0.00%
$ 321,505 $ 2,249
Mar 30, 10 PM $ 0.000594
+2.06%
$ 321,505 $ 2,251
Mar 30, 9 PM $ 0.000582
+0.00%
$ 315,010 $ 2,238
Mar 30, 8 PM $ 0.000582
-4.09%
$ 315,010 $ 2,241
Mar 30, 7 PM $ 0.000607
+0.00%
$ 328,440 $ 2,365
Mar 30, 6 PM $ 0.000607
-0.20%
$ 328,440 $ 2,365
Mar 30, 5 PM $ 0.000608
+0.00%
$ 329,083 $ 2,354
Mar 30, 4 PM $ 0.000608
+0.00%
$ 329,083 $ 2,355
Mar 30, 3 PM $ 0.000608
+0.12%
$ 329,083 $ 2,370
Mar 30, 2 PM $ 0.000607
+0.25%
$ 328,699 $ 2,399
Mar 30, 1 PM $ 0.000606
+0.00%
$ 327,878 $ 2,785
Mar 30, 12 PM $ 0.000606
+0.30%
$ 327,876 $ 2,782
Mar 30, 11 AM $ 0.000604
-0.66%
$ 326,896 $ 2,794
Mar 30, 10 AM $ 0.000608
+1.00%
$ 329,083 $ 2,282
Mar 30, 9 AM $ 0.000602
-0.99%
$ 325,835 $ 2,299
Mar 30, 8 AM $ 0.000608
+0.00%
$ 329,083 $ 3,270
Mar 30, 7 AM $ 0.000608
+0.00%
$ 329,083 $ 3,282
Mar 30, 6 AM $ 0.000608
+0.00%
$ 329,083 $ 3,316
Mar 30, 5 AM $ 0.000608
+0.00%
$ 329,083 $ 3,373
Mar 30, 4 AM $ 0.000608
+0.00%
$ 329,083 $ 3,427
Mar 30, 3 AM $ 0.000602
-1.00%
$ 325,796 $ 3,424
Mar 30, 2 AM $ 0.000608
+0.00%
$ 329,083 $ 3,341
Mar 30, 1 AM $ 0.000608
+1.12%
$ 329,083 $ 3,298
Mar 30, 12 AM $ 0.000601
-0.19%
$ 325,433 $ 3,288
Mar 29, 11 PM $ 0.000602
+0.18%
$ 326,054 $ 3,252
Mar 29, 10 PM $ 0.000608
+0.00%
$ 329,083 $ 3,234
Mar 29, 9 PM $ 0.000608
+0.00%
$ 329,083 $ 3,236
Mar 29, 8 PM $ 0.000608
+1.00%
$ 329,083 $ 3,241
Mar 29, 7 PM $ 0.000602
-0.15%
$ 325,815 $ 3,245
Mar 29, 6 PM $ 0.000603
-0.84%
$ 326,307 $ 3,233
Mar 29, 5 PM $ 0.000608
+0.00%
$ 329,083 $ 3,582
Mar 29, 4 PM $ 0.000608
-0.98%
$ 329,083 $ 3,589
Mar 29, 3 PM $ 0.000601
+2.87%
$ 325,294 $ 3,596
Mar 29, 2 PM $ 0.000584
+0.00%
$ 316,217 $ 3,575
Mar 29, 1 PM $ 0.000584
-0.13%
$ 316,216 $ 3,588
Mar 29, 12 PM $ 0.000585
-5.65%
$ 316,634 $ 2,508
Mar 29, 11 AM $ 0.00062
-0.63%
$ 335,609 $ 3,585
Mar 29, 10 AM $ 0.000624
+0.65%
$ 337,743 $ 2,625
Mar 29, 9 AM $ 0.000618
-4.43%
$ 334,673 $ 3,345
Mar 29, 8 AM $ 0.000642
-0.01%
$ 347,468 $ 3,376
Mar 29, 7 AM $ 0.000642
+0.17%
$ 347,500 $ 3,419
Mar 29, 6 AM $ 0.000642
-0.11%
$ 347,318 $ 3,501
Mar 29, 5 AM $ 0.000642
-0.42%
$ 347,277 $ 3,451
Mar 29, 4 AM $ 0.000649
+0.32%
$ 351,317 $ 3,242
Mar 29, 3 AM $ 0.000647
+0.00%
$ 350,192 $ 2,563
Mar 29, 2 AM $ 0.000647
+0.00%
$ 350,192 $ 2,563
Mar 29, 1 AM $ 0.000647
+0.00%
$ 350,192 $ 2,563
Mar 29, 12 AM $ 0.000647
+0.00%
$ 350,192 $ 2,563
Mar 28, 11 PM $ 0.000647
+0.00%
$ 350,192 $ 4,292