Redacted Coin Historical Data

$RDAC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.00396
-0.11%
$ 1.93 million $ 9.5 million
Oct 31, 10 AM $ 0.00397
+0.29%
$ 1.93 million $ 9.52 million
Oct 31, 9 AM $ 0.00395
+1.11%
$ 1.93 million $ 9.52 million
Oct 31, 8 AM $ 0.00391
+0.55%
$ 1.9 million $ 9.62 million
Oct 31, 7 AM $ 0.00389
-0.35%
$ 1.89 million $ 9.63 million
Oct 31, 6 AM $ 0.0039
+0.83%
$ 1.9 million $ 9.66 million
Oct 31, 5 AM $ 0.00387
-2.81%
$ 1.89 million $ 9.65 million
Oct 31, 4 AM $ 0.00398
-0.45%
$ 1.94 million $ 9.74 million
Oct 31, 3 AM $ 0.004
-0.73%
$ 1.95 million $ 9.77 million
Oct 31, 2 AM $ 0.00403
+0.30%
$ 1.96 million $ 9.77 million
Oct 31, 1 AM $ 0.00401
+0.07%
$ 1.96 million $ 9.75 million
Oct 31, 12 AM $ 0.00401
-0.05%
$ 1.95 million $ 9.75 million
Oct 30, 11 PM $ 0.00401
-0.47%
$ 1.96 million $ 9.74 million
Oct 30, 10 PM $ 0.00403
-1.16%
$ 1.96 million $ 9.75 million
Oct 30, 9 PM $ 0.00408
+0.19%
$ 1.99 million $ 9.78 million
Oct 30, 8 PM $ 0.00407
+0.69%
$ 1.98 million $ 9.78 million
Oct 30, 7 PM $ 0.00404
-0.18%
$ 1.97 million $ 9.91 million
Oct 30, 6 PM $ 0.00405
+0.65%
$ 1.97 million $ 10.03 million
Oct 30, 5 PM $ 0.00402
-0.02%
$ 1.96 million $ 10.08 million
Oct 30, 4 PM $ 0.00403
-1.88%
$ 1.96 million $ 10.23 million
Oct 30, 3 PM $ 0.0041
+0.00%
$ 2 million $ 10.33 million
Oct 30, 2 PM $ 0.0041
-0.28%
$ 2 million $ 10.35 million
Oct 30, 1 PM $ 0.00412
-0.33%
$ 2.01 million $ 10.36 million
Oct 30, 12 PM $ 0.00413
-0.77%
$ 2.01 million $ 10.35 million
Oct 30, 11 AM $ 0.00416
+0.30%
$ 2.03 million $ 10.39 million
Oct 30, 10 AM $ 0.00415
-1.83%
$ 2.02 million $ 10.37 million
Oct 30, 9 AM $ 0.00423
+0.02%
$ 2.06 million $ 10.35 million
Oct 30, 9 AM $ 0.00423
+0.02%
$ 2.06 million $ 10.35 million
Oct 30, 8 AM $ 0.00421
-0.47%
$ 2.05 million $ 10.16 million
Oct 30, 8 AM $ 0.00421
-0.47%
$ 2.05 million $ 10.16 million
Oct 30, 7 AM $ 0.00423
+0.09%
$ 2.06 million $ 10 million
Oct 30, 7 AM $ 0.00423
+0.09%
$ 2.06 million $ 10 million
Oct 30, 6 AM $ 0.00423
+0.17%
$ 2.06 million $ 9.82 million
Oct 30, 6 AM $ 0.00423
+0.17%
$ 2.06 million $ 9.82 million
Oct 30, 5 AM $ 0.00423
+0.14%
$ 2.06 million $ 9.72 million
Oct 30, 5 AM $ 0.00423
+0.14%
$ 2.06 million $ 9.72 million
Oct 30, 4 AM $ 0.00422
-0.40%
$ 2.06 million $ 9.7 million
Oct 30, 4 AM $ 0.00422
-0.40%
$ 2.06 million $ 9.7 million
Oct 30, 3 AM $ 0.00424
-0.04%
$ 2.06 million $ 9.66 million
Oct 30, 3 AM $ 0.00424
-0.04%
$ 2.06 million $ 9.66 million
Oct 30, 2 AM $ 0.00424
+0.15%
$ 2.07 million $ 9.68 million
Oct 30, 2 AM $ 0.00424
+0.15%
$ 2.07 million $ 9.68 million
Oct 30, 1 AM $ 0.00423
-0.13%
$ 2.06 million $ 9.56 million
Oct 30, 1 AM $ 0.00423
-0.13%
$ 2.06 million $ 9.56 million
Oct 30, 12 AM $ 0.00424
-0.41%
$ 2.06 million $ 9.42 million
Oct 30, 12 AM $ 0.00424
-0.41%
$ 2.06 million $ 9.42 million
Oct 29, 11 PM $ 0.00425
-1.09%
$ 2.07 million $ 9.37 million
Oct 29, 11 PM $ 0.00425
-1.09%
$ 2.07 million $ 9.37 million
Oct 29, 10 PM $ 0.00431
+0.54%
$ 2.1 million $ 9.25 million
Oct 29, 10 PM $ 0.00431
+0.54%
$ 2.1 million $ 9.25 million