Redacted Coin Historical Data

$RDAC Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00429
+0.60%
$ 2.09 million $ 9.14 million
Oct 29, 9 PM $ 0.00429
+0.60%
$ 2.09 million $ 9.14 million
Oct 29, 8 PM $ 0.00426
-3.44%
$ 2.07 million $ 9.07 million
Oct 29, 8 PM $ 0.00426
-3.44%
$ 2.07 million $ 9.07 million
Oct 29, 7 PM $ 0.00441
+2.28%
$ 2.15 million $ 8.9 million
Oct 29, 7 PM $ 0.00441
+2.28%
$ 2.15 million $ 8.9 million
Oct 29, 6 PM $ 0.00431
-0.18%
$ 2.1 million $ 8.55 million
Oct 29, 6 PM $ 0.00431
-0.18%
$ 2.1 million $ 8.55 million
Oct 29, 5 PM $ 0.00432
+0.14%
$ 2.11 million $ 8.45 million
Oct 29, 5 PM $ 0.00432
+0.14%
$ 2.11 million $ 8.45 million
Oct 29, 4 PM $ 0.00432
+1.68%
$ 2.1 million $ 8.41 million
Oct 29, 4 PM $ 0.00432
+1.68%
$ 2.1 million $ 8.41 million
Oct 29, 3 PM $ 0.00424
-1.48%
$ 2.07 million $ 8.32 million
Oct 29, 3 PM $ 0.00424
-1.48%
$ 2.07 million $ 8.32 million
Oct 29, 2 PM $ 0.00431
+0.93%
$ 2.1 million $ 8.34 million
Oct 29, 2 PM $ 0.00431
+0.93%
$ 2.1 million $ 8.34 million
Oct 29, 1 PM $ 0.00427
-0.55%
$ 2.08 million $ 8.3 million
Oct 29, 1 PM $ 0.00427
-0.55%
$ 2.08 million $ 8.3 million
Oct 29, 12 PM $ 0.00429
+0.01%
$ 2.09 million $ 8.31 million
Oct 29, 12 PM $ 0.00429
+0.01%
$ 2.09 million $ 8.31 million
Oct 29, 11 AM $ 0.00429
-1.21%
$ 2.09 million $ 8.29 million
Oct 29, 11 AM $ 0.00429
-1.21%
$ 2.09 million $ 8.29 million
Oct 29, 10 AM $ 0.00434
-0.56%
$ 2.1 million $ 8.32 million
Oct 29, 10 AM $ 0.00434
-0.56%
$ 2.1 million $ 8.32 million
Oct 29, 9 AM $ 0.00436
-0.47%
$ 2.13 million $ 8.35 million
Oct 29, 9 AM $ 0.00436
-0.47%
$ 2.13 million $ 8.35 million
Oct 29, 8 AM $ 0.00439
-4.90%
$ 2.14 million $ 8.3 million
Oct 29, 8 AM $ 0.00439
-4.90%
$ 2.14 million $ 8.3 million
Oct 29, 7 AM $ 0.00462
+5.12%
$ 2.25 million $ 8.29 million
Oct 29, 7 AM $ 0.00462
+5.12%
$ 2.25 million $ 8.29 million
Oct 29, 6 AM $ 0.00439
-0.91%
$ 2.14 million $ 8.24 million
Oct 29, 6 AM $ 0.00439
-0.91%
$ 2.14 million $ 8.24 million
Oct 29, 5 AM $ 0.00443
-0.10%
$ 2.16 million $ 8.46 million
Oct 29, 5 AM $ 0.00443
-0.10%
$ 2.16 million $ 8.46 million
Oct 29, 4 AM $ 0.00443
+0.45%
$ 2.16 million $ 8.43 million
Oct 29, 4 AM $ 0.00443
+0.45%
$ 2.16 million $ 8.43 million
Oct 29, 3 AM $ 0.00442
-2.35%
$ 2.15 million $ 8.45 million
Oct 29, 3 AM $ 0.00442
-2.35%
$ 2.15 million $ 8.45 million
Oct 29, 2 AM $ 0.00452
-0.77%
$ 2.2 million $ 8.52 million
Oct 29, 1 AM $ 0.00456
+4.90%
$ 2.22 million $ 8.65 million
Oct 29, 12 AM $ 0.00434
-2.70%
$ 2.12 million $ 8.44 million
Oct 28, 11 PM $ 0.00446
+3.14%
$ 2.21 million $ 8.3 million
Oct 28, 10 PM $ 0.00433
+0.27%
$ 2.11 million $ 8.05 million
Oct 28, 9 PM $ 0.00432
-1.44%
$ 2.1 million $ 7.89 million
Oct 28, 8 PM $ 0.00438
-0.64%
$ 2.13 million $ 7.96 million
Oct 28, 7 PM $ 0.00441
-3.34%
$ 2.15 million $ 8.11 million
Oct 28, 6 PM $ 0.00458
+4.69%
$ 2.23 million $ 8.38 million
Oct 28, 5 PM $ 0.00438
-0.16%
$ 2.13 million $ 8.36 million
Oct 28, 4 PM $ 0.00439
+0.60%
$ 2.14 million $ 8.38 million
Oct 28, 3 PM $ 0.00436
-0.29%
$ 2.12 million $ 8.48 million