Redacted Coin Historical Data

$RDAC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.00437
-1.50%
$ 2.13 million $ 8.58 million
Oct 28, 1 PM $ 0.00444
-1.61%
$ 2.16 million $ 8.61 million
Oct 28, 12 PM $ 0.00422
+2.35%
$ 2.06 million $ 8.44 million
Oct 28, 11 AM $ 0.00413
-2.97%
$ 2.02 million $ 8.47 million
Oct 28, 10 AM $ 0.00426
-2.28%
$ 2.07 million $ 6.62 million
Oct 28, 9 AM $ 0.00435
+2.92%
$ 2.11 million $ 6.66 million
Oct 28, 8 AM $ 0.00423
-2.68%
$ 2.06 million $ 6.68 million
Oct 28, 7 AM $ 0.00435
+2.96%
$ 2.12 million $ 6.9 million
Oct 28, 6 AM $ 0.00423
-2.05%
$ 2.06 million $ 6.9 million
Oct 28, 5 AM $ 0.00432
-1.18%
$ 2.11 million $ 6.93 million
Oct 28, 4 AM $ 0.00437
-0.13%
$ 2.13 million $ 6.96 million
Oct 28, 3 AM $ 0.00436
-2.20%
$ 2.13 million $ 6.93 million
Oct 28, 2 AM $ 0.00446
+0.35%
$ 2.17 million $ 6.95 million
Oct 28, 1 AM $ 0.00445
+0.55%
$ 2.17 million $ 6.93 million
Oct 28, 12 AM $ 0.00443
-1.68%
$ 2.16 million $ 7.1 million
Oct 27, 11 PM $ 0.00451
-0.50%
$ 2.2 million $ 7.34 million
Oct 27, 10 PM $ 0.00453
+0.90%
$ 2.21 million $ 7.55 million
Oct 27, 9 PM $ 0.00449
+0.61%
$ 2.19 million $ 7.66 million
Oct 27, 8 PM $ 0.00446
-3.33%
$ 2.17 million $ 7.55 million
Oct 27, 7 PM $ 0.00461
-0.66%
$ 2.25 million $ 7.58 million
Oct 27, 6 PM $ 0.00464
-0.05%
$ 2.26 million $ 7.57 million
Oct 27, 5 PM $ 0.00464
-3.44%
$ 2.26 million $ 7.57 million
Oct 27, 4 PM $ 0.00481
-11.85%
$ 2.35 million $ 7.62 million
Oct 27, 3 PM $ 0.00546
+20.52%
$ 2.66 million $ 7.71 million
Oct 27, 2 PM $ 0.00453
+0.07%
$ 2.21 million $ 7.35 million
Oct 27, 1 PM $ 0.00453
+0.07%
$ 2.2 million $ 7.37 million
Oct 27, 12 PM $ 0.0045
+0.86%
$ 2.19 million $ 7.39 million
Oct 27, 11 AM $ 0.00446
+0.11%
$ 2.18 million $ 7.38 million
Oct 27, 10 AM $ 0.00446
+1.68%
$ 2.17 million $ 7.4 million
Oct 27, 9 AM $ 0.00441
-1.21%
$ 2.15 million $ 7.38 million
Oct 27, 8 AM $ 0.00446
-0.92%
$ 2.17 million $ 7.42 million
Oct 27, 7 AM $ 0.00451
-0.01%
$ 2.2 million $ 7.45 million
Oct 27, 6 AM $ 0.00451
-1.25%
$ 2.19 million $ 7.45 million
Oct 27, 5 AM $ 0.00457
+0.03%
$ 2.23 million $ 7.47 million
Oct 27, 4 AM $ 0.00457
+1.66%
$ 2.23 million $ 7.46 million
Oct 27, 3 AM $ 0.00449
+0.23%
$ 2.19 million $ 7.45 million
Oct 27, 2 AM $ 0.00448
-2.23%
$ 2.18 million $ 7.45 million
Oct 27, 1 AM $ 0.00459
-3.06%
$ 2.24 million $ 7.49 million
Oct 27, 12 AM $ 0.00473
-0.94%
$ 2.31 million $ 7.48 million
Oct 26, 11 PM $ 0.00477
-0.87%
$ 2.33 million $ 7.43 million
Oct 26, 10 PM $ 0.00482
+2.21%
$ 2.35 million $ 7.42 million
Oct 26, 9 PM $ 0.00471
-2.27%
$ 2.3 million $ 7.37 million
Oct 26, 8 PM $ 0.00482
+2.18%
$ 2.35 million $ 7.48 million
Oct 26, 7 PM $ 0.00472
+0.67%
$ 2.3 million $ 7.45 million
Oct 26, 6 PM $ 0.00468
+0.13%
$ 2.28 million $ 7.41 million
Oct 26, 5 PM $ 0.00467
-0.11%
$ 2.28 million $ 7.39 million
Oct 26, 4 PM $ 0.00467
-0.04%
$ 2.28 million $ 7.39 million
Oct 26, 3 PM $ 0.00467
+0.97%
$ 2.28 million $ 7.37 million
Oct 26, 2 PM $ 0.00463
-1.86%
$ 2.26 million $ 7.3 million
Oct 26, 1 PM $ 0.00472
+2.00%
$ 2.3 million $ 7.3 million