Redacted Coin Historical Data

$RDAC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.00463
+0.96%
$ 2.26 million $ 7.25 million
Oct 26, 11 AM $ 0.00459
+2.15%
$ 2.23 million $ 7.2 million
Oct 26, 10 AM $ 0.00449
+0.25%
$ 2.19 million $ 7.14 million
Oct 26, 9 AM $ 0.00448
+1.44%
$ 2.18 million $ 7.11 million
Oct 26, 8 AM $ 0.00441
+1.19%
$ 2.15 million $ 7.03 million
Oct 26, 7 AM $ 0.00436
-0.76%
$ 2.13 million $ 7 million
Oct 26, 6 AM $ 0.0044
+3.09%
$ 2.14 million $ 6.97 million
Oct 26, 5 AM $ 0.00427
-2.19%
$ 2.08 million $ 6.9 million
Oct 26, 4 AM $ 0.00436
-0.57%
$ 2.13 million $ 6.86 million
Oct 26, 3 AM $ 0.00439
+2.21%
$ 2.14 million $ 6.81 million
Oct 26, 2 AM $ 0.0043
+1.54%
$ 2.09 million $ 6.76 million
Oct 26, 1 AM $ 0.00423
-0.10%
$ 2.06 million $ 6.74 million
Oct 26, 12 AM $ 0.00424
+0.02%
$ 2.06 million $ 6.75 million
Oct 25, 11 PM $ 0.00424
+0.26%
$ 2.07 million $ 6.76 million
Oct 25, 10 PM $ 0.00423
+0.07%
$ 2.06 million $ 6.76 million
Oct 25, 9 PM $ 0.00422
-0.36%
$ 2.06 million $ 6.77 million
Oct 25, 8 PM $ 0.00424
-0.53%
$ 2.06 million $ 6.77 million
Oct 25, 7 PM $ 0.00424
-0.14%
$ 2.07 million $ 8.97 million
Oct 25, 6 PM $ 0.00425
+0.33%
$ 2.07 million $ 8.96 million
Oct 25, 5 PM $ 0.00424
+1.04%
$ 2.06 million $ 8.94 million
Oct 25, 4 PM $ 0.00419
-0.01%
$ 2.04 million $ 8.9 million
Oct 25, 3 PM $ 0.00419
+0.04%
$ 2.04 million $ 8.91 million
Oct 25, 2 PM $ 0.00419
-0.18%
$ 2.04 million $ 8.93 million
Oct 25, 1 PM $ 0.0042
+0.07%
$ 2.04 million $ 8.92 million
Oct 25, 12 PM $ 0.00419
-0.04%
$ 2.04 million $ 8.88 million
Oct 25, 11 AM $ 0.0042
+0.07%
$ 2.04 million $ 8.86 million
Oct 25, 10 AM $ 0.00419
+0.02%
$ 2.04 million $ 8.79 million
Oct 25, 9 AM $ 0.00419
+0.18%
$ 2.04 million $ 8.75 million
Oct 25, 8 AM $ 0.00419
-0.56%
$ 2.04 million $ 8.75 million
Oct 25, 7 AM $ 0.00421
+0.61%
$ 2.05 million $ 8.71 million
Oct 25, 6 AM $ 0.00418
+0.09%
$ 2.04 million $ 8.7 million
Oct 25, 5 AM $ 0.00418
+0.10%
$ 2.04 million $ 8.75 million
Oct 25, 4 AM $ 0.00418
-0.24%
$ 2.03 million $ 8.81 million
Oct 25, 3 AM $ 0.00419
-0.14%
$ 2.04 million $ 8.84 million
Oct 25, 2 AM $ 0.00419
-0.48%
$ 2.04 million $ 8.82 million
Oct 25, 1 AM $ 0.00421
+0.25%
$ 2.05 million $ 8.8 million
Oct 25, 12 AM $ 0.0042
-0.72%
$ 2.05 million $ 8.78 million
Oct 24, 11 PM $ 0.00423
+1.60%
$ 2.06 million $ 8.79 million
Oct 24, 10 PM $ 0.00417
-0.03%
$ 2.03 million $ 8.77 million
Oct 24, 9 PM $ 0.00417
-0.37%
$ 2.03 million $ 8.76 million
Oct 24, 8 PM $ 0.00418
-0.40%
$ 2.04 million $ 8.79 million
Oct 24, 7 PM $ 0.0042
+0.09%
$ 2.05 million $ 8.86 million
Oct 24, 6 PM $ 0.00419
-0.37%
$ 2.04 million $ 8.91 million
Oct 24, 5 PM $ 0.00421
+0.59%
$ 2.05 million $ 8.97 million
Oct 24, 4 PM $ 0.00419
-1.10%
$ 2.04 million $ 8.94 million
Oct 24, 3 PM $ 0.00422
+0.93%
$ 2.06 million $ 8.91 million
Oct 24, 2 PM $ 0.00418
+1.47%
$ 2.04 million $ 8.87 million
Oct 24, 1 PM $ 0.00412
-0.36%
$ 2.01 million $ 8.82 million
Oct 24, 12 PM $ 0.00413
-0.25%
$ 2.01 million $ 8.79 million
Oct 24, 11 AM $ 0.00414
-0.24%
$ 2.02 million $ 8.74 million