Redacted Coin Historical Data

$RDAC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.00415
+0.49%
$ 2.02 million $ 8.73 million
Oct 24, 9 AM $ 0.00414
+0.90%
$ 2.02 million $ 8.69 million
Oct 24, 8 AM $ 0.0041
-0.35%
$ 2 million $ 8.65 million
Oct 24, 7 AM $ 0.00411
+0.77%
$ 2 million $ 8.64 million
Oct 24, 6 AM $ 0.00408
+0.81%
$ 1.99 million $ 8.59 million
Oct 24, 5 AM $ 0.00405
+0.25%
$ 1.98 million $ 8.56 million
Oct 24, 4 AM $ 0.00404
-0.28%
$ 1.97 million $ 8.57 million
Oct 24, 3 AM $ 0.00405
+0.13%
$ 1.97 million $ 8.6 million
Oct 24, 2 AM $ 0.00405
+0.10%
$ 1.97 million $ 8.63 million
Oct 24, 1 AM $ 0.00404
+0.94%
$ 1.97 million $ 8.61 million
Oct 24, 12 AM $ 0.004
+0.01%
$ 1.95 million $ 8.62 million
Oct 23, 11 PM $ 0.004
-0.01%
$ 1.95 million $ 8.63 million
Oct 23, 10 PM $ 0.004
-0.09%
$ 1.95 million $ 8.62 million
Oct 23, 9 PM $ 0.00401
-0.34%
$ 1.95 million $ 8.62 million
Oct 23, 8 PM $ 0.00402
+0.37%
$ 1.96 million $ 8.6 million
Oct 23, 7 PM $ 0.00401
-0.28%
$ 1.95 million $ 8.57 million
Oct 23, 6 PM $ 0.00402
+0.50%
$ 1.96 million $ 8.53 million
Oct 23, 5 PM $ 0.004
+0.17%
$ 1.95 million $ 8.48 million
Oct 23, 4 PM $ 0.00399
+0.03%
$ 1.94 million $ 8.48 million
Oct 23, 3 PM $ 0.00399
+1.16%
$ 1.94 million $ 8.55 million
Oct 23, 2 PM $ 0.00394
-0.11%
$ 1.92 million $ 8.44 million
Oct 23, 1 PM $ 0.00395
-0.53%
$ 1.92 million $ 8.33 million
Oct 23, 12 PM $ 0.00397
+0.18%
$ 1.94 million $ 8.34 million
Oct 23, 11 AM $ 0.00397
-1.18%
$ 1.93 million $ 8.37 million
Oct 23, 10 AM $ 0.00402
+0.05%
$ 1.96 million $ 8.44 million
Oct 23, 9 AM $ 0.00401
+0.33%
$ 1.96 million $ 8.48 million
Oct 23, 8 AM $ 0.004
-0.67%
$ 1.95 million $ 8.52 million
Oct 23, 7 AM $ 0.00403
-0.02%
$ 1.96 million $ 8.57 million
Oct 23, 6 AM $ 0.00403
-1.72%
$ 1.96 million $ 8.62 million
Oct 23, 5 AM $ 0.0041
+0.07%
$ 2 million $ 8.63 million
Oct 23, 4 AM $ 0.0041
+1.07%
$ 2 million $ 8.56 million
Oct 23, 3 AM $ 0.00405
+1.23%
$ 1.98 million $ 8.52 million
Oct 23, 2 AM $ 0.004
+1.13%
$ 1.95 million $ 8.43 million
Oct 23, 1 AM $ 0.00396
-0.32%
$ 1.93 million $ 8.37 million
Oct 23, 12 AM $ 0.00397
-0.01%
$ 1.93 million $ 8.35 million
Oct 22, 11 PM $ 0.00397
-0.11%
$ 1.93 million $ 8.34 million
Oct 22, 10 PM $ 0.00397
+0.58%
$ 1.94 million $ 8.29 million
Oct 22, 9 PM $ 0.00395
+0.52%
$ 1.92 million $ 8.21 million
Oct 22, 8 PM $ 0.00392
+0.77%
$ 1.92 million $ 8.09 million
Oct 22, 7 PM $ 0.00389
+0.12%
$ 1.9 million $ 7.96 million
Oct 22, 6 PM $ 0.00389
-2.93%
$ 1.89 million $ 7.93 million
Oct 22, 5 PM $ 0.004
+0.31%
$ 1.95 million $ 7.98 million
Oct 22, 4 PM $ 0.004
-1.59%
$ 1.95 million $ 7.93 million
Oct 22, 3 PM $ 0.00406
-3.96%
$ 1.98 million $ 7.88 million
Oct 22, 2 PM $ 0.00423
+6.35%
$ 2.06 million $ 8.06 million
Oct 22, 1 PM $ 0.00398
-0.55%
$ 1.94 million $ 8.11 million
Oct 22, 12 PM $ 0.004
+0.28%
$ 1.95 million $ 8.07 million
Oct 22, 11 AM $ 0.00399
-0.94%
$ 1.94 million $ 8.04 million
Oct 22, 10 AM $ 0.00403
-2.12%
$ 1.97 million $ 8.03 million
Oct 22, 9 AM $ 0.00411
-0.08%
$ 2 million $ 8.04 million