Redacted Coin Historical Data

$RDAC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.00412
-0.57%
$ 2.01 million $ 7.96 million
Oct 22, 7 AM $ 0.00414
-0.56%
$ 2.02 million $ 7.91 million
Oct 22, 6 AM $ 0.00416
+2.81%
$ 2.03 million $ 7.84 million
Oct 22, 5 AM $ 0.00405
+1.45%
$ 1.97 million $ 7.74 million
Oct 22, 4 AM $ 0.00399
+0.32%
$ 1.94 million $ 7.72 million
Oct 22, 3 AM $ 0.00397
+0.08%
$ 1.94 million $ 7.65 million
Oct 22, 2 AM $ 0.00397
+0.10%
$ 1.94 million $ 7.63 million
Oct 22, 1 AM $ 0.00397
+0.73%
$ 1.94 million $ 7.65 million
Oct 22, 12 AM $ 0.00394
-0.42%
$ 1.92 million $ 7.7 million
Oct 21, 11 PM $ 0.00396
+0.39%
$ 1.93 million $ 7.72 million
Oct 21, 10 PM $ 0.00394
-0.75%
$ 1.92 million $ 7.74 million
Oct 21, 9 PM $ 0.00397
-3.75%
$ 1.94 million $ 7.78 million
Oct 21, 8 PM $ 0.00412
+4.09%
$ 2.02 million $ 7.92 million
Oct 21, 7 PM $ 0.00396
-0.74%
$ 1.93 million $ 7.96 million
Oct 21, 6 PM $ 0.00399
+0.32%
$ 1.95 million $ 8.03 million
Oct 21, 5 PM $ 0.00398
+0.48%
$ 1.99 million $ 8.04 million
Oct 21, 4 PM $ 0.00396
-1.06%
$ 1.93 million $ 8.06 million
Oct 21, 3 PM $ 0.004
+0.01%
$ 1.95 million $ 8.09 million
Oct 21, 2 PM $ 0.004
+0.78%
$ 1.95 million $ 8.08 million
Oct 21, 1 PM $ 0.00397
+0.47%
$ 1.93 million $ 8.03 million
Oct 21, 12 PM $ 0.00395
+0.59%
$ 1.93 million $ 8.08 million
Oct 21, 11 AM $ 0.00393
-0.01%
$ 1.92 million $ 8.14 million
Oct 21, 10 AM $ 0.00393
+0.16%
$ 1.92 million $ 8.12 million
Oct 21, 9 AM $ 0.00392
+0.32%
$ 1.91 million $ 7.96 million
Oct 21, 8 AM $ 0.00391
-0.33%
$ 1.9 million $ 8 million
Oct 21, 7 AM $ 0.00392
-0.16%
$ 1.91 million $ 8.03 million
Oct 21, 6 AM $ 0.00393
-0.08%
$ 1.91 million $ 7.98 million
Oct 21, 5 AM $ 0.00393
-0.02%
$ 1.91 million $ 8.03 million
Oct 21, 4 AM $ 0.00393
-1.28%
$ 1.91 million $ 8.03 million
Oct 21, 3 AM $ 0.00398
-0.67%
$ 1.94 million $ 8.08 million
Oct 21, 2 AM $ 0.00401
-0.55%
$ 1.95 million $ 8.11 million
Oct 21, 1 AM $ 0.00403
-0.03%
$ 1.9 million $ 8.13 million
Oct 21, 12 AM $ 0.00403
+1.84%
$ 1.9 million $ 8.12 million
Oct 20, 11 PM $ 0.00396
+0.11%
$ 1.86 million $ 8.07 million
Oct 20, 10 PM $ 0.00396
-1.80%
$ 1.86 million $ 8.09 million
Oct 20, 9 PM $ 0.00403
-0.25%
$ 1.9 million $ 8.16 million
Oct 20, 8 PM $ 0.00404
+0.07%
$ 1.9 million $ 8.17 million
Oct 20, 7 PM $ 0.00404
+0.04%
$ 1.9 million $ 8.14 million
Oct 20, 6 PM $ 0.00404
+0.43%
$ 1.9 million $ 8.13 million
Oct 20, 5 PM $ 0.00402
-0.33%
$ 1.89 million $ 8.09 million
Oct 20, 4 PM $ 0.00403
-0.67%
$ 1.9 million $ 8.08 million
Oct 20, 3 PM $ 0.00406
+0.09%
$ 1.91 million $ 8.09 million
Oct 20, 2 PM $ 0.00406
+0.00%
$ 1.91 million $ 8.1 million
Oct 20, 1 PM $ 0.00406
+0.11%
$ 1.91 million $ 8.12 million
Oct 20, 12 PM $ 0.00405
+0.31%
$ 1.91 million $ 8.15 million
Oct 20, 11 AM $ 0.00404
+0.65%
$ 1.9 million $ 8.21 million
Oct 20, 10 AM $ 0.00401
+0.59%
$ 1.89 million $ 8.36 million
Oct 20, 9 AM $ 0.00399
-0.12%
$ 1.87 million $ 8.72 million
Oct 20, 8 AM $ 0.00399
+0.65%
$ 1.88 million $ 8.83 million
Oct 20, 7 AM $ 0.00397
-0.32%
$ 1.87 million $ 8.92 million