Redacted Coin Historical Data

$RDAC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.00398
-0.50%
$ 1.87 million $ 9.11 million
Oct 20, 5 AM $ 0.004
+1.02%
$ 1.88 million $ 9.21 million
Oct 20, 4 AM $ 0.00396
+0.10%
$ 1.86 million $ 9.31 million
Oct 20, 3 AM $ 0.00395
+0.07%
$ 1.86 million $ 9.41 million
Oct 20, 2 AM $ 0.00395
-0.63%
$ 1.86 million $ 9.55 million
Oct 20, 1 AM $ 0.00398
-0.27%
$ 1.87 million $ 9.62 million
Oct 20, 12 AM $ 0.00399
-0.06%
$ 1.88 million $ 9.68 million
Oct 19, 11 PM $ 0.00399
+0.25%
$ 1.88 million $ 9.85 million
Oct 19, 10 PM $ 0.00398
+0.30%
$ 1.87 million $ 9.94 million
Oct 19, 9 PM $ 0.00397
+0.20%
$ 1.87 million $ 10.08 million
Oct 19, 8 PM $ 0.00396
+0.02%
$ 1.86 million $ 10.2 million
Oct 19, 7 PM $ 0.00396
-0.03%
$ 1.86 million $ 10.3 million
Oct 19, 6 PM $ 0.00396
+0.96%
$ 1.86 million $ 10.35 million
Oct 19, 5 PM $ 0.00393
-0.49%
$ 1.85 million $ 10.42 million
Oct 19, 4 PM $ 0.00395
-3.44%
$ 1.86 million $ 10.53 million
Oct 19, 3 PM $ 0.00409
+0.93%
$ 1.92 million $ 10.57 million
Oct 19, 2 PM $ 0.00405
+0.39%
$ 1.9 million $ 10.68 million
Oct 19, 1 PM $ 0.00403
+1.47%
$ 1.9 million $ 10.77 million
Oct 19, 12 PM $ 0.00397
-0.80%
$ 1.87 million $ 10.8 million
Oct 19, 11 AM $ 0.00401
+0.90%
$ 1.89 million $ 10.71 million
Oct 19, 10 AM $ 0.00397
+1.71%
$ 1.85 million $ 10.67 million
Oct 19, 9 AM $ 0.0039
-0.02%
$ 1.84 million $ 10.63 million
Oct 19, 8 AM $ 0.0039
-0.53%
$ 1.84 million $ 10.62 million
Oct 19, 7 AM $ 0.00393
+1.07%
$ 1.85 million $ 10.69 million
Oct 19, 6 AM $ 0.00388
-0.83%
$ 1.83 million $ 10.87 million
Oct 19, 5 AM $ 0.00392
-0.08%
$ 1.85 million $ 10.98 million
Oct 19, 4 AM $ 0.00392
+1.73%
$ 1.84 million $ 11.12 million
Oct 19, 3 AM $ 0.00385
-1.03%
$ 1.81 million $ 11.18 million
Oct 19, 2 AM $ 0.00389
+0.65%
$ 1.83 million $ 11.28 million
Oct 19, 1 AM $ 0.00387
-1.80%
$ 1.82 million $ 11.4 million
Oct 19, 12 AM $ 0.00395
-3.99%
$ 1.86 million $ 11.19 million
Oct 18, 11 PM $ 0.00411
+1.09%
$ 1.93 million $ 11.26 million
Oct 18, 10 PM $ 0.00406
+0.88%
$ 1.9 million $ 11.27 million
Oct 18, 9 PM $ 0.00403
-0.24%
$ 1.9 million $ 11.33 million
Oct 18, 8 PM $ 0.00405
+2.47%
$ 1.91 million $ 11.43 million
Oct 18, 7 PM $ 0.00395
+0.42%
$ 1.86 million $ 11.49 million
Oct 18, 6 PM $ 0.00394
-0.45%
$ 1.86 million $ 11.6 million
Oct 18, 5 PM $ 0.00396
-1.24%
$ 1.86 million $ 11.74 million
Oct 18, 4 PM $ 0.00401
-0.97%
$ 1.88 million $ 11.86 million
Oct 18, 3 PM $ 0.00404
-3.72%
$ 1.9 million $ 11.96 million
Oct 18, 10 AM $ 0.0046
+12.91%
$ 2.16 million $ 12.57 million
Oct 18, 7 AM $ 0.00467
+18.60%
$ 2.2 million $ 12.54 million
Oct 18, 6 AM $ 0.00394
+0.43%
$ 1.85 million $ 12.37 million
Oct 18, 5 AM $ 0.00392
+2.62%
$ 1.85 million $ 12.4 million
Oct 18, 4 AM $ 0.00383
-1.66%
$ 1.8 million $ 12.35 million
Oct 18, 3 AM $ 0.00389
-1.52%
$ 1.83 million $ 12.36 million
Oct 18, 2 AM $ 0.00395
+1.90%
$ 1.85 million $ 12.35 million
Oct 18, 1 AM $ 0.00388
-3.95%
$ 1.82 million $ 12.29 million
Oct 18, 12 AM $ 0.00404
+3.37%
$ 1.89 million $ 12.68 million
Oct 17, 11 PM $ 0.00391
-0.43%
$ 1.84 million $ 12.56 million