Redacted Coin Historical Data

$RDAC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.00393
+5.05%
$ 1.84 million $ 12.62 million
Oct 17, 9 PM $ 0.00374
+0.16%
$ 1.76 million $ 12.52 million
Oct 17, 8 PM $ 0.00374
-0.75%
$ 1.76 million $ 12.53 million
Oct 17, 7 PM $ 0.00376
-0.21%
$ 1.77 million $ 12.52 million
Oct 17, 6 PM $ 0.00377
-3.46%
$ 1.77 million $ 12.56 million
Oct 17, 5 PM $ 0.00391
+0.26%
$ 1.83 million $ 12.59 million
Oct 17, 4 PM $ 0.0039
-0.80%
$ 1.83 million $ 12.6 million
Oct 17, 3 PM $ 0.00393
+3.67%
$ 1.85 million $ 12.67 million
Oct 17, 2 PM $ 0.00379
-3.19%
$ 1.78 million $ 12.68 million
Oct 17, 1 PM $ 0.00391
-1.00%
$ 1.85 million $ 12.74 million
Oct 17, 12 PM $ 0.00395
+6.71%
$ 1.86 million $ 12.76 million
Oct 17, 11 AM $ 0.0037
-1.36%
$ 1.74 million $ 12.67 million
Oct 17, 10 AM $ 0.00376
-7.29%
$ 1.77 million $ 12.83 million
Oct 17, 9 AM $ 0.00405
+0.78%
$ 1.91 million $ 12.93 million
Oct 17, 8 AM $ 0.00402
-0.62%
$ 1.89 million $ 12.98 million
Oct 17, 7 AM $ 0.00404
-1.43%
$ 1.9 million $ 13.02 million
Oct 17, 6 AM $ 0.00411
+0.86%
$ 1.93 million $ 12.96 million
Oct 17, 5 AM $ 0.00407
-0.04%
$ 1.92 million $ 12.91 million
Oct 17, 4 AM $ 0.00407
-0.63%
$ 1.92 million $ 12.87 million
Oct 17, 3 AM $ 0.0041
-0.49%
$ 1.93 million $ 12.91 million
Oct 17, 2 AM $ 0.00412
+0.65%
$ 1.94 million $ 12.94 million
Oct 17, 1 AM $ 0.00409
+1.27%
$ 1.93 million $ 12.97 million
Oct 17, 12 AM $ 0.00404
-1.34%
$ 1.9 million $ 12.97 million
Oct 16, 11 PM $ 0.0041
-2.45%
$ 1.93 million $ 13.06 million
Oct 16, 10 PM $ 0.0042
-0.01%
$ 1.98 million $ 13.07 million
Oct 16, 9 PM $ 0.0042
+1.18%
$ 1.98 million $ 13.07 million
Oct 16, 8 PM $ 0.00415
-0.73%
$ 1.95 million $ 13.03 million
Oct 16, 7 PM $ 0.00418
+0.38%
$ 1.97 million $ 12.98 million
Oct 16, 6 PM $ 0.00417
+0.70%
$ 1.96 million $ 12.86 million
Oct 16, 5 PM $ 0.00414
+1.53%
$ 1.95 million $ 12.79 million
Oct 16, 4 PM $ 0.00408
-0.65%
$ 1.92 million $ 12.78 million
Oct 16, 3 PM $ 0.0041
-0.53%
$ 1.93 million $ 12.83 million
Oct 16, 2 PM $ 0.00412
-0.34%
$ 1.94 million $ 12.79 million
Oct 16, 1 PM $ 0.00414
+0.76%
$ 1.95 million $ 12.76 million
Oct 16, 12 PM $ 0.0041
-2.00%
$ 1.93 million $ 12.75 million
Oct 16, 11 AM $ 0.00419
+1.40%
$ 1.97 million $ 12.79 million
Oct 16, 10 AM $ 0.00413
-2.10%
$ 1.94 million $ 12.87 million
Oct 16, 9 AM $ 0.00422
-1.80%
$ 1.99 million $ 12.87 million
Oct 16, 8 AM $ 0.0043
-0.23%
$ 2.03 million $ 12.86 million
Oct 16, 7 AM $ 0.00431
+1.51%
$ 2.03 million $ 12.8 million
Oct 16, 6 AM $ 0.00424
+0.36%
$ 2 million $ 12.82 million
Oct 16, 5 AM $ 0.00423
+0.90%
$ 1.99 million $ 12.92 million
Oct 16, 4 AM $ 0.00419
+2.31%
$ 1.97 million $ 12.92 million
Oct 16, 3 AM $ 0.0041
-0.61%
$ 1.93 million $ 12.9 million
Oct 16, 2 AM $ 0.00412
+2.70%
$ 1.96 million $ 12.92 million
Oct 16, 1 AM $ 0.00401
+2.55%
$ 1.84 million $ 12.95 million
Oct 16, 12 AM $ 0.00391
-1.02%
$ 1.84 million $ 12.97 million
Oct 15, 11 PM $ 0.00395
+0.49%
$ 1.86 million $ 13 million
Oct 15, 10 PM $ 0.00394
-0.90%
$ 1.85 million $ 13.11 million
Oct 15, 9 PM $ 0.00397
+1.66%
$ 1.87 million $ 13.29 million