Redacted Coin Historical Data

$RDAC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.00391
+0.21%
$ 1.84 million $ 13.32 million
Oct 15, 7 PM $ 0.0039
-2.06%
$ 1.84 million $ 13.41 million
Oct 15, 6 PM $ 0.00398
+1.57%
$ 1.88 million $ 13.83 million
Oct 15, 5 PM $ 0.00391
-0.90%
$ 1.84 million $ 13.95 million
Oct 15, 4 PM $ 0.00395
-3.37%
$ 1.85 million $ 13.91 million
Oct 15, 3 PM $ 0.00408
-0.34%
$ 1.92 million $ 13.7 million
Oct 15, 2 PM $ 0.0041
-0.33%
$ 1.93 million $ 13.7 million
Oct 15, 1 PM $ 0.00411
-0.55%
$ 1.93 million $ 13.55 million
Oct 15, 12 PM $ 0.00413
-3.31%
$ 1.94 million $ 13.08 million
Oct 15, 11 AM $ 0.00427
+10.77%
$ 2.01 million $ 12.87 million
Oct 15, 10 AM $ 0.00386
-2.39%
$ 1.81 million $ 12.59 million
Oct 15, 9 AM $ 0.00395
+0.98%
$ 1.86 million $ 12.38 million
Oct 15, 8 AM $ 0.00391
+0.45%
$ 1.84 million $ 12.09 million
Oct 15, 7 AM $ 0.00389
+1.27%
$ 1.83 million $ 12.06 million
Oct 15, 6 AM $ 0.00385
-3.26%
$ 1.81 million $ 11.82 million
Oct 15, 5 AM $ 0.00398
+1.07%
$ 1.87 million $ 11.77 million
Oct 15, 4 AM $ 0.00393
+0.26%
$ 1.85 million $ 10.97 million
Oct 15, 3 AM $ 0.00392
-1.26%
$ 1.85 million $ 11 million
Oct 15, 2 AM $ 0.00424
+5.98%
$ 2 million $ 11 million
Oct 15, 1 AM $ 0.004
-1.25%
$ 1.88 million $ 11.59 million
Oct 15, 12 AM $ 0.00405
+0.14%
$ 1.91 million $ 11.12 million
Oct 14, 11 PM $ 0.00404
+0.07%
$ 1.9 million $ 10.69 million
Oct 14, 10 PM $ 0.00404
-3.61%
$ 1.9 million $ 10.54 million
Oct 14, 9 PM $ 0.00419
+1.45%
$ 1.97 million $ 10.28 million
Oct 14, 8 PM $ 0.00413
-0.19%
$ 1.94 million $ 10.2 million
Oct 14, 7 PM $ 0.00414
-10.72%
$ 1.95 million $ 9.92 million
Oct 14, 6 PM $ 0.00462
+17.35%
$ 2.15 million $ 9.24 million
Oct 14, 5 PM $ 0.00394
+0.69%
$ 1.85 million $ 8.71 million
Oct 14, 4 PM $ 0.00391
+1.00%
$ 1.84 million $ 8.54 million
Oct 14, 3 PM $ 0.00387
-1.62%
$ 1.84 million $ 8.46 million
Oct 14, 2 PM $ 0.00394
-1.54%
$ 1.85 million $ 8.33 million
Oct 14, 1 PM $ 0.004
+0.10%
$ 1.88 million $ 8.32 million
Oct 14, 12 PM $ 0.00399
+0.41%
$ 1.88 million $ 8.65 million
Oct 14, 11 AM $ 0.00398
-3.71%
$ 1.87 million $ 8.99 million
Oct 14, 10 AM $ 0.00413
-1.37%
$ 1.94 million $ 9.1 million
Oct 14, 9 AM $ 0.00419
+2.53%
$ 1.97 million $ 9.25 million
Oct 14, 8 AM $ 0.00409
-0.40%
$ 1.92 million $ 9.52 million
Oct 14, 7 AM $ 0.0041
-2.96%
$ 1.95 million $ 9.52 million
Oct 14, 6 AM $ 0.00423
-1.36%
$ 1.98 million $ 9.47 million
Oct 14, 5 AM $ 0.00429
+1.01%
$ 2.02 million $ 9.12 million
Oct 14, 4 AM $ 0.00424
-3.41%
$ 2 million $ 9.02 million
Oct 14, 3 AM $ 0.00439
-5.39%
$ 2.07 million $ 8.94 million
Oct 14, 2 AM $ 0.00464
+10.33%
$ 2.1 million $ 6.49 million
Oct 14, 1 AM $ 0.0042
-0.67%
$ 1.98 million $ 7.59 million
Oct 14, 12 AM $ 0.00423
-0.96%
$ 1.99 million $ 7.58 million
Oct 13, 11 PM $ 0.00427
-0.59%
$ 2.01 million $ 7.96 million
Oct 13, 10 PM $ 0.0043
-1.88%
$ 2.01 million $ 7.99 million
Oct 13, 9 PM $ 0.00439
+4.64%
$ 2.1 million $ 8.11 million
Oct 13, 8 PM $ 0.00419
+1.31%
$ 2 million $ 7.75 million
Oct 13, 7 PM $ 0.00414
-1.85%
$ 1.95 million $ 7.57 million