Redacted Coin Historical Data

$RDAC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.00422
-0.87%
$ 1.99 million $ 8.18 million
Oct 13, 5 PM $ 0.00426
+4.36%
$ 2 million $ 8.17 million
Oct 13, 4 PM $ 0.00408
-1.03%
$ 1.91 million $ 8.25 million
Oct 13, 3 PM $ 0.00412
+1.59%
$ 1.94 million $ 8.17 million
Oct 13, 2 PM $ 0.00406
-0.40%
$ 1.91 million $ 8.26 million
Oct 13, 1 PM $ 0.00407
-3.57%
$ 1.92 million $ 8.23 million
Oct 13, 12 PM $ 0.00422
-1.23%
$ 1.99 million $ 8.25 million
Oct 13, 11 AM $ 0.00428
-1.55%
$ 2 million $ 8.2 million
Oct 13, 10 AM $ 0.00435
+3.22%
$ 2.05 million $ 8.2 million
Oct 13, 9 AM $ 0.00421
+3.70%
$ 1.97 million $ 8.23 million
Oct 13, 8 AM $ 0.00406
-15.79%
$ 1.88 million $ 8.21 million
Oct 13, 7 AM $ 0.00482
-1.15%
$ 2.26 million $ 8.38 million
Oct 13, 6 AM $ 0.00487
+2.31%
$ 2.29 million $ 8.7 million
Oct 13, 5 AM $ 0.00475
+4.77%
$ 2.21 million $ 8.05 million
Oct 13, 4 AM $ 0.00454
+1.21%
$ 2.13 million $ 8.35 million
Oct 13, 3 AM $ 0.00448
+1.74%
$ 2.11 million $ 8.34 million
Oct 13, 2 AM $ 0.00441
-1.30%
$ 2.08 million $ 8.25 million
Oct 13, 1 AM $ 0.00447
-2.26%
$ 2.1 million $ 8.68 million
Oct 13, 12 AM $ 0.00457
+4.26%
$ 2.15 million $ 9.15 million
Oct 12, 11 PM $ 0.00438
+0.03%
$ 2.06 million $ 9.23 million
Oct 12, 10 PM $ 0.00438
+0.49%
$ 2.06 million $ 9.02 million
Oct 12, 9 PM $ 0.00436
-0.80%
$ 2.05 million $ 8.98 million
Oct 12, 8 PM $ 0.0044
-1.01%
$ 2.07 million $ 9.04 million
Oct 12, 7 PM $ 0.00444
-1.76%
$ 2.09 million $ 9.43 million
Oct 12, 6 PM $ 0.00452
+4.87%
$ 2.12 million $ 9.9 million
Oct 12, 5 PM $ 0.00431
+3.21%
$ 2.03 million $ 10.17 million
Oct 12, 4 PM $ 0.00418
-4.54%
$ 1.95 million $ 10.31 million
Oct 12, 3 PM $ 0.00438
+1.47%
$ 2.05 million $ 10.63 million
Oct 12, 2 PM $ 0.00431
+0.59%
$ 2.03 million $ 10.74 million
Oct 12, 1 PM $ 0.00429
+2.48%
$ 2.02 million $ 10.93 million
Oct 12, 12 PM $ 0.00418
+0.09%
$ 1.97 million $ 10.91 million
Oct 12, 11 AM $ 0.00418
-6.20%
$ 1.97 million $ 10.89 million
Oct 12, 10 AM $ 0.00446
-0.39%
$ 2.09 million $ 10.92 million
Oct 12, 9 AM $ 0.00447
+0.25%
$ 2.1 million $ 10.96 million
Oct 12, 8 AM $ 0.00446
+1.16%
$ 2.1 million $ 10.91 million
Oct 12, 7 AM $ 0.00441
+0.27%
$ 2.07 million $ 11.1 million
Oct 12, 6 AM $ 0.0044
+1.70%
$ 2.07 million $ 11.05 million
Oct 12, 5 AM $ 0.00433
+0.21%
$ 2.04 million $ 11.63 million
Oct 12, 4 AM $ 0.00431
-0.65%
$ 2.07 million $ 12.54 million
Oct 12, 3 AM $ 0.00434
+0.26%
$ 2.04 million $ 13 million
Oct 12, 2 AM $ 0.00434
+2.87%
$ 2.04 million $ 13.46 million
Oct 12, 1 AM $ 0.00422
+1.53%
$ 1.98 million $ 13.63 million
Oct 12, 12 AM $ 0.00415
-1.07%
$ 1.96 million $ 13.76 million
Oct 11, 11 PM $ 0.0042
-1.51%
$ 1.98 million $ 13.8 million
Oct 11, 10 PM $ 0.00426
+6.71%
$ 2.04 million $ 13.9 million
Oct 11, 9 PM $ 0.004
+0.52%
$ 1.87 million $ 13.99 million
Oct 11, 8 PM $ 0.00397
+0.58%
$ 1.87 million $ 14.27 million
Oct 11, 7 PM $ 0.00395
-5.87%
$ 1.86 million $ 14.5 million
Oct 11, 6 PM $ 0.0042
-2.67%
$ 1.98 million $ 14.75 million
Oct 11, 5 PM $ 0.00431
-0.67%
$ 2.03 million $ 14.89 million