Redacted Coin Historical Data

$RDAC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00192
-0.67%
$ 1.04 million $ 14,773
Apr 4, 4 PM $ 0.00195
-1.01%
$ 1.06 million $ 19,123
Apr 4, 3 PM $ 0.00193
+8.85%
$ 1.05 million $ 18,989
Apr 4, 2 PM $ 0.00176
-11.40%
$ 950,984 $ 18,788
Apr 4, 1 PM $ 0.00202
+0.00%
$ 1.1 million $ 17,386
Apr 4, 11 AM $ 0.00211
+0.00%
$ 1.14 million $ 15,739
Apr 4, 10 AM $ 0.00201
+0.00%
$ 1.09 million $ 14,228
Apr 4, 9 AM $ 0.00201
+0.45%
$ 1.09 million $ 14,244
Apr 4, 8 AM $ 0.002
+0.00%
$ 1.08 million $ 14,252
Apr 4, 7 AM $ 0.002
+0.00%
$ 1.08 million $ 14,251
Apr 4, 6 AM $ 0.002
+0.00%
$ 1.08 million $ 14,272
Apr 4, 12 AM $ 0.00338
-9.55%
$ 1.83 million $ 12,605
Apr 3, 6 PM $ 0.0013
+3.75%
$ 703,090 $ 2,591
Apr 3, 5 PM $ 0.00125
+5.65%
$ 677,651 $ 2,565
Apr 3, 4 PM $ 0.00118
+0.00%
$ 641,387 $ 2,535
Apr 3, 3 PM $ 0.00118
+0.00%
$ 641,387 $ 2,838
Apr 3, 2 PM $ 0.00118
+1.54%
$ 641,387 $ 2,867
Apr 3, 1 PM $ 0.00117
-4.11%
$ 631,644 $ 2,888
Apr 3, 12 PM $ 0.00122
+0.00%
$ 658,707 $ 2,878
Apr 3, 11 AM $ 0.00122
+0.66%
$ 658,707 $ 2,905
Apr 3, 10 AM $ 0.00121
+0.00%
$ 654,377 $ 2,935
Apr 3, 9 AM $ 0.00121
+0.00%
$ 654,377 $ 3,108
Apr 3, 8 AM $ 0.00121
+0.00%
$ 654,377 $ 3,296
Apr 3, 7 AM $ 0.00121
+0.92%
$ 654,377 $ 3,427
Apr 3, 6 AM $ 0.0012
-4.31%
$ 648,423 $ 3,486
Apr 3, 5 AM $ 0.00124
-0.32%
$ 673,321 $ 3,511
Apr 3, 4 AM $ 0.00125
-1.11%
$ 675,486 $ 3,553
Apr 3, 3 AM $ 0.00127
+0.79%
$ 688,476 $ 3,633
Apr 3, 2 AM $ 0.00126
+0.00%
$ 683,063 $ 3,673
Apr 3, 1 AM $ 0.00126
+0.00%
$ 683,063 $ 3,723
Apr 3, 12 AM $ 0.00126
+0.56%
$ 683,063 $ 3,879
Apr 2, 11 PM $ 0.00125
+0.88%
$ 679,275 $ 3,890
Apr 2, 10 PM $ 0.00124
+0.00%
$ 673,321 $ 3,861
Apr 2, 4 PM $ 0.00136
-3.27%
$ 736,648 $ 4,938
Apr 2, 3 PM $ 0.00141
+0.00%
$ 761,545 $ 5,380
Apr 2, 2 PM $ 0.00139
-0.36%
$ 753,426 $ 5,900
Apr 2, 1 PM $ 0.0014
-2.10%
$ 756,133 $ 6,721
Apr 2, 10 AM $ 0.00153
+0.00%
$ 830,826 $ 11,117
Apr 2, 9 AM $ 0.00153
-8.03%
$ 830,826 $ 11,114
Apr 2, 8 AM $ 0.00168
-0.47%
$ 910,390 $ 11,126
Apr 2, 7 AM $ 0.00169
-2.65%
$ 914,720 $ 11,182
Apr 2, 6 AM $ 0.00174
-0.91%
$ 939,618 $ 11,265
Apr 2, 5 AM $ 0.00175
-1.07%
$ 948,278 $ 11,574
Apr 2, 4 AM $ 0.00177
-0.34%
$ 958,562 $ 11,742
Apr 2, 3 AM $ 0.00178
+4.47%
$ 961,809 $ 11,703
Apr 2, 2 AM $ 0.0017
+1.31%
$ 920,674 $ 11,895
Apr 2, 1 AM $ 0.00168
-9.78%
$ 908,766 $ 13,200
Apr 2, 12 AM $ 0.00186
-1.59%
$ 1.01 million $ 13,199
Apr 1, 11 PM $ 0.00189
+0.42%
$ 1.02 million $ 13,277
Apr 1, 10 PM $ 0.00188
+2.39%
$ 1.02 million $ 14,027