Redacted Coin Historical Data

$RDAC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.00434
-0.10%
$ 2.04 million $ 15.08 million
Oct 11, 3 PM $ 0.00435
+1.10%
$ 2.04 million $ 15.35 million
Oct 11, 2 PM $ 0.0043
-1.19%
$ 2.02 million $ 15.51 million
Oct 11, 1 PM $ 0.00435
+0.62%
$ 2.05 million $ 15.68 million
Oct 11, 12 PM $ 0.00432
+0.33%
$ 2.03 million $ 15.95 million
Oct 11, 11 AM $ 0.0043
-0.95%
$ 2.03 million $ 16.08 million
Oct 11, 10 AM $ 0.00435
+0.97%
$ 2.05 million $ 15.86 million
Oct 11, 9 AM $ 0.00431
+0.53%
$ 2.03 million $ 16.07 million
Oct 11, 8 AM $ 0.00428
-13.72%
$ 2.01 million $ 16.31 million
Oct 11, 7 AM $ 0.00496
-0.83%
$ 2.33 million $ 16.25 million
Oct 11, 6 AM $ 0.00501
-7.60%
$ 2.36 million $ 16.48 million
Oct 11, 5 AM $ 0.00542
+16.82%
$ 2.55 million $ 16.4 million
Oct 11, 4 AM $ 0.00464
+5.85%
$ 2.22 million $ 16.11 million
Oct 11, 3 AM $ 0.00438
-5.45%
$ 2.06 million $ 15.92 million
Oct 11, 2 AM $ 0.00463
-10.10%
$ 2.19 million $ 15.9 million
Oct 11, 1 AM $ 0.00515
+4.38%
$ 2.39 million $ 15.97 million
Oct 11, 12 AM $ 0.00492
+5.14%
$ 2.32 million $ 16.1 million
Oct 10, 11 PM $ 0.00468
-2.42%
$ 2.2 million $ 16.22 million
Oct 10, 10 PM $ 0.0048
-5.99%
$ 2.23 million $ 16.62 million
Oct 10, 9 PM $ 0.0051
-10.40%
$ 2.41 million $ 16.75 million
Oct 10, 8 PM $ 0.00569
-0.59%
$ 2.69 million $ 17.32 million
Oct 10, 7 PM $ 0.00573
-0.23%
$ 2.69 million $ 17.44 million
Oct 10, 6 PM $ 0.00574
+2.06%
$ 2.7 million $ 17.45 million
Oct 10, 5 PM $ 0.00563
-0.06%
$ 2.65 million $ 17.6 million
Oct 10, 4 PM $ 0.00563
-0.06%
$ 2.65 million $ 17.63 million
Oct 10, 3 PM $ 0.00563
-1.98%
$ 2.65 million $ 17.56 million
Oct 10, 2 PM $ 0.00575
+0.86%
$ 2.7 million $ 17.5 million
Oct 10, 1 PM $ 0.0057
+0.07%
$ 2.68 million $ 17.49 million
Oct 10, 12 PM $ 0.0057
+0.25%
$ 2.68 million $ 17.5 million
Oct 10, 11 AM $ 0.00568
-1.14%
$ 2.67 million $ 17.48 million
Oct 10, 10 AM $ 0.00575
+0.27%
$ 2.7 million $ 17.55 million
Oct 10, 9 AM $ 0.00573
-0.24%
$ 2.7 million $ 17.54 million
Oct 10, 8 AM $ 0.00574
-0.17%
$ 2.7 million $ 17.58 million
Oct 10, 7 AM $ 0.00575
+0.30%
$ 2.71 million $ 17.64 million
Oct 10, 6 AM $ 0.00574
-0.28%
$ 2.7 million $ 17.66 million
Oct 10, 5 AM $ 0.00575
-0.07%
$ 2.71 million $ 17.59 million
Oct 10, 4 AM $ 0.00575
+0.82%
$ 2.71 million $ 17.6 million
Oct 10, 3 AM $ 0.00571
-0.60%
$ 2.68 million $ 17.59 million
Oct 10, 2 AM $ 0.00574
-0.56%
$ 2.7 million $ 17.61 million
Oct 10, 1 AM $ 0.00578
+4.34%
$ 2.71 million $ 17.27 million
Oct 10, 12 AM $ 0.00553
-0.21%
$ 2.6 million $ 17.25 million
Oct 9, 11 PM $ 0.00554
-0.66%
$ 2.61 million $ 17.34 million
Oct 9, 10 PM $ 0.00558
+0.18%
$ 2.62 million $ 17.25 million
Oct 9, 9 PM $ 0.00557
-0.30%
$ 2.59 million $ 17.18 million
Oct 9, 8 PM $ 0.00559
-0.38%
$ 2.6 million $ 17.18 million
Oct 9, 7 PM $ 0.00561
+0.10%
$ 2.61 million $ 17.16 million
Oct 9, 6 PM $ 0.0056
+0.40%
$ 2.61 million $ 17.02 million
Oct 9, 5 PM $ 0.00558
+0.01%
$ 2.6 million $ 16.92 million
Oct 9, 4 PM $ 0.00558
+0.79%
$ 2.6 million $ 16.83 million
Oct 9, 3 PM $ 0.00554
+0.16%
$ 2.58 million $ 16.56 million