Redacted Coin Historical Data

$RDAC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.00554
+0.16%
$ 2.58 million $ 16.56 million
Oct 9, 2 PM $ 0.00555
-1.58%
$ 2.58 million $ 16.48 million
Oct 9, 1 PM $ 0.00563
-1.68%
$ 2.62 million $ 16.5 million
Oct 9, 12 PM $ 0.00573
-2.76%
$ 2.67 million $ 16.4 million
Oct 9, 11 AM $ 0.00589
+2.38%
$ 2.73 million $ 16.31 million
Oct 9, 10 AM $ 0.00575
-0.80%
$ 2.68 million $ 16.25 million
Oct 9, 9 AM $ 0.0058
+1.57%
$ 2.7 million $ 16.21 million
Oct 9, 8 AM $ 0.00571
-0.63%
$ 2.66 million $ 16.05 million
Oct 9, 7 AM $ 0.00575
-1.00%
$ 2.68 million $ 15.84 million
Oct 9, 6 AM $ 0.00581
-0.79%
$ 2.7 million $ 15.71 million
Oct 9, 5 AM $ 0.00585
-0.08%
$ 2.72 million $ 15.59 million
Oct 9, 4 AM $ 0.00586
+1.37%
$ 2.72 million $ 15.6 million
Oct 9, 3 AM $ 0.00578
-0.02%
$ 2.69 million $ 15.66 million
Oct 9, 2 AM $ 0.00578
-0.41%
$ 2.69 million $ 15.64 million
Oct 9, 1 AM $ 0.0058
-0.14%
$ 2.7 million $ 15.79 million
Oct 9, 12 AM $ 0.00581
-0.12%
$ 2.7 million $ 15.7 million
Oct 8, 11 PM $ 0.00582
-0.20%
$ 2.71 million $ 15.43 million
Oct 8, 10 PM $ 0.00583
-0.47%
$ 2.72 million $ 15.39 million
Oct 8, 9 PM $ 0.00586
-1.11%
$ 2.74 million $ 15.19 million
Oct 8, 8 PM $ 0.00593
-0.47%
$ 2.76 million $ 14.98 million
Oct 8, 7 PM $ 0.00595
-0.01%
$ 2.77 million $ 14.86 million
Oct 8, 6 PM $ 0.00595
+0.69%
$ 2.77 million $ 14.95 million
Oct 8, 5 PM $ 0.00591
-0.47%
$ 2.75 million $ 15.01 million
Oct 8, 4 PM $ 0.00594
+0.54%
$ 2.76 million $ 15.02 million
Oct 8, 3 PM $ 0.00591
+1.42%
$ 2.75 million $ 15.27 million
Oct 8, 2 PM $ 0.00583
-0.19%
$ 2.71 million $ 15.42 million
Oct 8, 1 PM $ 0.00583
-0.20%
$ 2.71 million $ 15.48 million
Oct 8, 12 PM $ 0.00584
+0.75%
$ 2.72 million $ 15.55 million
Oct 8, 11 AM $ 0.00579
+0.24%
$ 2.69 million $ 15.61 million
Oct 8, 10 AM $ 0.00578
-0.81%
$ 2.69 million $ 15.68 million
Oct 8, 9 AM $ 0.00583
+0.41%
$ 2.71 million $ 15.71 million
Oct 8, 8 AM $ 0.00581
-0.02%
$ 2.71 million $ 15.8 million
Oct 8, 7 AM $ 0.00582
-0.01%
$ 2.71 million $ 16.06 million
Oct 8, 6 AM $ 0.00582
+0.16%
$ 2.71 million $ 16.21 million
Oct 8, 5 AM $ 0.00582
+0.78%
$ 2.71 million $ 16.33 million
Oct 8, 4 AM $ 0.00576
-0.36%
$ 2.68 million $ 16.27 million
Oct 8, 3 AM $ 0.00578
-0.25%
$ 2.69 million $ 16.23 million
Oct 8, 2 AM $ 0.0058
+0.29%
$ 2.7 million $ 16.24 million
Oct 8, 1 AM $ 0.00578
-0.55%
$ 2.69 million $ 16.37 million
Oct 8, 12 AM $ 0.00581
+0.08%
$ 2.7 million $ 16.42 million
Oct 7, 11 PM $ 0.00581
+0.60%
$ 2.72 million $ 16.63 million
Oct 7, 10 PM $ 0.00577
-1.13%
$ 2.69 million $ 16.53 million
Oct 7, 9 PM $ 0.00584
+0.92%
$ 2.72 million $ 16.75 million
Oct 7, 8 PM $ 0.00578
+0.82%
$ 2.7 million $ 16.96 million
Oct 7, 7 PM $ 0.00574
-0.95%
$ 2.67 million $ 17.03 million
Oct 7, 6 PM $ 0.00579
+0.74%
$ 2.7 million $ 16.94 million
Oct 7, 5 PM $ 0.00572
-0.50%
$ 2.66 million $ 16.91 million
Oct 7, 4 PM $ 0.00574
+0.03%
$ 2.68 million $ 16.97 million
Oct 7, 3 PM $ 0.00575
-1.02%
$ 2.67 million $ 16.96 million
Oct 7, 2 PM $ 0.00581
+0.20%
$ 2.7 million $ 16.92 million