Redacted Coin Historical Data

$RDAC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.0058
+0.59%
$ 2.7 million $ 16.99 million
Oct 7, 12 PM $ 0.00576
-0.04%
$ 2.69 million $ 16.98 million
Oct 7, 11 AM $ 0.00577
+0.35%
$ 2.68 million $ 16.8 million
Oct 7, 10 AM $ 0.00575
-0.78%
$ 2.68 million $ 16.71 million
Oct 7, 9 AM $ 0.0058
-0.26%
$ 2.7 million $ 16.72 million
Oct 7, 8 AM $ 0.00581
+0.92%
$ 2.71 million $ 16.61 million
Oct 7, 7 AM $ 0.00576
-0.09%
$ 2.68 million $ 16.45 million
Oct 7, 6 AM $ 0.00576
+0.34%
$ 2.68 million $ 16.38 million
Oct 7, 5 AM $ 0.00574
+1.35%
$ 2.67 million $ 16.13 million
Oct 7, 4 AM $ 0.00567
-0.89%
$ 2.64 million $ 16.18 million
Oct 7, 3 AM $ 0.00572
-1.08%
$ 2.66 million $ 16.23 million
Oct 7, 2 AM $ 0.00579
+0.13%
$ 2.69 million $ 16.25 million
Oct 7, 1 AM $ 0.00578
+1.48%
$ 2.69 million $ 16.36 million
Oct 7, 12 AM $ 0.0057
-2.27%
$ 2.65 million $ 16.42 million
Oct 6, 11 PM $ 0.00583
-2.28%
$ 2.71 million $ 16.44 million
Oct 6, 10 PM $ 0.00597
-1.20%
$ 2.78 million $ 16.68 million
Oct 6, 9 PM $ 0.00604
+0.99%
$ 2.81 million $ 16.73 million
Oct 6, 8 PM $ 0.00598
+1.64%
$ 2.78 million $ 16.75 million
Oct 6, 7 PM $ 0.00589
-0.68%
$ 2.74 million $ 16.78 million
Oct 6, 6 PM $ 0.00593
+1.87%
$ 2.76 million $ 16.92 million
Oct 6, 5 PM $ 0.00582
+0.00%
$ 2.71 million $ 16.93 million
Oct 6, 4 PM $ 0.00582
+0.04%
$ 2.71 million $ 16.93 million
Oct 6, 3 PM $ 0.00581
-2.72%
$ 2.71 million $ 16.94 million
Oct 6, 2 PM $ 0.00599
+3.01%
$ 2.79 million $ 16.94 million
Oct 6, 1 PM $ 0.00582
-2.86%
$ 2.71 million $ 16.76 million
Oct 6, 12 PM $ 0.00596
+7.13%
$ 2.77 million $ 16.85 million
Oct 6, 11 AM $ 0.00556
+0.05%
$ 2.59 million $ 16.96 million
Oct 6, 10 AM $ 0.00556
+0.25%
$ 2.59 million $ 16.82 million
Oct 6, 9 AM $ 0.00555
-0.54%
$ 2.58 million $ 16.59 million
Oct 6, 8 AM $ 0.00557
-0.22%
$ 2.59 million $ 16.45 million
Oct 6, 7 AM $ 0.00558
-0.29%
$ 2.6 million $ 16.33 million
Oct 6, 6 AM $ 0.0056
+0.36%
$ 2.61 million $ 16.05 million
Oct 6, 5 AM $ 0.00558
+0.00%
$ 2.6 million $ 15.78 million
Oct 6, 4 AM $ 0.00558
-0.21%
$ 2.6 million $ 15.1 million
Oct 6, 3 AM $ 0.00559
+0.03%
$ 2.6 million $ 14.38 million
Oct 6, 2 AM $ 0.00558
-0.07%
$ 2.6 million $ 13.69 million
Oct 6, 1 AM $ 0.00559
+0.11%
$ 2.6 million $ 12.95 million
Oct 6, 12 AM $ 0.00558
+0.03%
$ 2.6 million $ 12.18 million
Oct 5, 11 PM $ 0.00558
-0.19%
$ 2.6 million $ 11.5 million
Oct 5, 10 PM $ 0.00559
+0.07%
$ 2.6 million $ 10.98 million
Oct 5, 9 PM $ 0.00559
-0.25%
$ 2.6 million $ 10.87 million
Oct 5, 8 PM $ 0.0056
+0.08%
$ 2.61 million $ 10.79 million
Oct 5, 7 PM $ 0.0056
-0.02%
$ 2.61 million $ 10.6 million
Oct 5, 6 PM $ 0.0056
+0.28%
$ 2.61 million $ 10.53 million
Oct 5, 5 PM $ 0.00558
+0.24%
$ 2.6 million $ 10.53 million
Oct 5, 4 PM $ 0.00557
-0.69%
$ 2.6 million $ 10.31 million
Oct 5, 3 PM $ 0.00561
-0.04%
$ 2.61 million $ 10.33 million
Oct 5, 2 PM $ 0.00561
-2.75%
$ 2.61 million $ 10.3 million
Oct 5, 1 PM $ 0.00576
-0.78%
$ 2.68 million $ 10.09 million
Oct 5, 12 PM $ 0.00581
-0.04%
$ 2.71 million $ 9.86 million