Redacted Coin Historical Data

$RDAC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.00581
+1.25%
$ 2.71 million $ 9.87 million
Oct 5, 10 AM $ 0.00575
-0.15%
$ 2.68 million $ 9.91 million
Oct 5, 9 AM $ 0.00579
+0.54%
$ 2.7 million $ 10.04 million
Oct 5, 8 AM $ 0.00574
-0.52%
$ 2.67 million $ 10.18 million
Oct 5, 7 AM $ 0.00575
-1.19%
$ 2.67 million $ 9.74 million
Oct 5, 6 AM $ 0.00582
-1.14%
$ 2.71 million $ 9.4 million
Oct 5, 5 AM $ 0.00588
+0.08%
$ 2.74 million $ 9.24 million
Oct 5, 4 AM $ 0.00588
-0.03%
$ 2.74 million $ 9.23 million
Oct 5, 3 AM $ 0.00589
-0.01%
$ 2.74 million $ 9.24 million
Oct 5, 2 AM $ 0.00589
+0.01%
$ 2.74 million $ 9.23 million
Oct 5, 1 AM $ 0.00589
+0.00%
$ 2.74 million $ 9.24 million
Oct 5, 12 AM $ 0.00589
-0.72%
$ 2.74 million $ 9.23 million
Oct 4, 11 PM $ 0.00593
-0.92%
$ 2.76 million $ 9.23 million
Oct 4, 10 PM $ 0.00599
+0.68%
$ 2.79 million $ 9.05 million
Oct 4, 9 PM $ 0.00595
+1.10%
$ 2.79 million $ 8.45 million
Oct 4, 8 PM $ 0.00588
+0.04%
$ 2.74 million $ 7.85 million
Oct 4, 7 PM $ 0.00588
-0.40%
$ 2.74 million $ 7.29 million
Oct 4, 6 PM $ 0.0059
-0.68%
$ 2.74 million $ 6.69 million
Oct 4, 5 PM $ 0.00595
+0.63%
$ 2.77 million $ 6.01 million
Oct 4, 4 PM $ 0.00591
-0.76%
$ 2.75 million $ 5.53 million
Oct 4, 3 PM $ 0.00595
-0.17%
$ 2.77 million $ 4.84 million
Oct 4, 2 PM $ 0.00596
-0.41%
$ 2.78 million $ 4.21 million
Oct 4, 1 PM $ 0.00598
+0.06%
$ 2.78 million $ 3.85 million
Oct 4, 12 PM $ 0.00598
-0.32%
$ 2.78 million $ 3.35 million
Oct 4, 11 AM $ 0.00601
+0.09%
$ 2.8 million $ 2.77 million
Oct 4, 10 AM $ 0.00601
+2.43%
$ 2.8 million $ 2.35 million
Oct 4, 9 AM $ 0.00587
-0.66%
$ 2.73 million $ 2.21 million
Oct 4, 8 AM $ 0.0059
+0.27%
$ 2.75 million $ 2.3 million
Oct 4, 7 AM $ 0.00589
-0.38%
$ 2.74 million $ 2.92 million
Oct 4, 6 AM $ 0.00593
+0.33%
$ 2.76 million $ 3.58 million
Oct 4, 5 AM $ 0.00593
-1.23%
$ 2.76 million $ 4.02 million
Oct 4, 4 AM $ 0.006
+0.37%
$ 2.79 million $ 4.56 million
Oct 4, 3 AM $ 0.00597
-0.14%
$ 2.78 million $ 5.28 million
Oct 4, 2 AM $ 0.00598
-0.44%
$ 2.78 million $ 6 million
Oct 4, 1 AM $ 0.006
-0.46%
$ 2.79 million $ 6.74 million
Oct 4, 12 AM $ 0.00603
-0.19%
$ 2.81 million $ 7.46 million
Oct 3, 11 PM $ 0.00604
-0.60%
$ 2.81 million $ 8.2 million
Oct 3, 10 PM $ 0.00608
-0.46%
$ 2.83 million $ 8.84 million
Oct 3, 9 PM $ 0.00611
-0.01%
$ 2.84 million $ 9.52 million
Oct 3, 8 PM $ 0.00611
-0.12%
$ 2.84 million $ 10.29 million
Oct 3, 7 PM $ 0.00612
-0.02%
$ 2.85 million $ 10.95 million
Oct 3, 6 PM $ 0.00612
-0.15%
$ 2.85 million $ 11.61 million
Oct 3, 5 PM $ 0.00612
-0.26%
$ 2.85 million $ 12.07 million
Oct 3, 4 PM $ 0.00614
-1.35%
$ 2.86 million $ 12.68 million
Oct 3, 3 PM $ 0.00622
+0.03%
$ 2.9 million $ 13.27 million
Oct 3, 2 PM $ 0.00622
+0.17%
$ 2.89 million $ 13.49 million
Oct 3, 1 PM $ 0.00621
+0.15%
$ 2.89 million $ 13.84 million
Oct 3, 12 PM $ 0.0062
-0.10%
$ 2.88 million $ 14.44 million
Oct 3, 11 AM $ 0.00621
-0.97%
$ 2.89 million $ 14.9 million
Oct 3, 10 AM $ 0.00627
-0.17%
$ 2.91 million $ 15.4 million