Redacted Coin Historical Data

$RDAC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.00628
+0.39%
$ 2.92 million $ 15.37 million
Oct 3, 8 AM $ 0.00625
-0.17%
$ 2.91 million $ 14.75 million
Oct 3, 7 AM $ 0.00626
-0.23%
$ 2.92 million $ 14.61 million
Oct 3, 6 AM $ 0.00628
+0.45%
$ 2.92 million $ 14.66 million
Oct 3, 5 AM $ 0.00625
+0.51%
$ 2.91 million $ 14.72 million
Oct 3, 4 AM $ 0.00622
+0.29%
$ 2.9 million $ 14.55 million
Oct 3, 3 AM $ 0.00619
-0.02%
$ 2.89 million $ 13.81 million
Oct 3, 2 AM $ 0.0062
+0.43%
$ 2.88 million $ 13.1 million
Oct 3, 1 AM $ 0.00618
-0.06%
$ 2.88 million $ 12.39 million
Oct 3, 12 AM $ 0.00619
+0.24%
$ 2.87 million $ 11.85 million
Oct 2, 11 PM $ 0.00617
+0.53%
$ 2.87 million $ 11.52 million
Oct 2, 10 PM $ 0.00614
+1.09%
$ 2.86 million $ 11.15 million
Oct 2, 9 PM $ 0.00607
-0.11%
$ 2.83 million $ 11.03 million
Oct 2, 8 PM $ 0.00608
+0.25%
$ 2.83 million $ 10.84 million
Oct 2, 7 PM $ 0.00606
-1.16%
$ 2.82 million $ 10.58 million
Oct 2, 6 PM $ 0.00612
-0.58%
$ 2.85 million $ 10.55 million
Oct 2, 5 PM $ 0.00615
-0.25%
$ 2.86 million $ 10.74 million
Oct 2, 4 PM $ 0.00608
+1.00%
$ 2.82 million $ 10.76 million
Oct 2, 3 PM $ 0.00602
-1.86%
$ 2.8 million $ 10.64 million
Oct 2, 2 PM $ 0.00614
+0.05%
$ 2.85 million $ 10.43 million
Oct 2, 1 PM $ 0.00613
+1.15%
$ 2.84 million $ 10.47 million
Oct 2, 12 PM $ 0.00606
-0.32%
$ 2.83 million $ 10.36 million
Oct 2, 11 AM $ 0.00609
+0.04%
$ 2.83 million $ 9.92 million
Oct 2, 10 AM $ 0.00608
+1.91%
$ 2.83 million $ 9.43 million
Oct 2, 9 AM $ 0.00597
-1.64%
$ 2.78 million $ 9.01 million
Oct 2, 8 AM $ 0.00607
+1.57%
$ 2.8 million $ 8.96 million
Oct 2, 7 AM $ 0.00598
+0.09%
$ 2.78 million $ 8.48 million
Oct 2, 6 AM $ 0.00597
-0.27%
$ 2.78 million $ 7.75 million
Oct 2, 5 AM $ 0.00599
+0.15%
$ 2.79 million $ 7.28 million
Oct 2, 4 AM $ 0.00598
-0.03%
$ 2.78 million $ 6.94 million
Oct 2, 3 AM $ 0.00598
-0.51%
$ 2.78 million $ 6.94 million
Oct 2, 2 AM $ 0.006
+0.46%
$ 2.79 million $ 6.96 million
Oct 2, 1 AM $ 0.00597
-1.98%
$ 2.78 million $ 7.21 million
Oct 2, 12 AM $ 0.0061
+0.28%
$ 2.84 million $ 7.03 million
Oct 1, 11 PM $ 0.00607
-1.07%
$ 2.85 million $ 6.79 million
Oct 1, 10 PM $ 0.00614
-0.61%
$ 2.86 million $ 6.76 million
Oct 1, 9 PM $ 0.00618
+0.95%
$ 2.87 million $ 6.66 million
Oct 1, 8 PM $ 0.00612
+0.73%
$ 2.85 million $ 6.55 million
Oct 1, 7 PM $ 0.00607
+2.15%
$ 2.82 million $ 6.48 million
Oct 1, 6 PM $ 0.00595
-1.62%
$ 2.77 million $ 6.37 million
Oct 1, 5 PM $ 0.00604
+0.07%
$ 2.81 million $ 6.4 million
Oct 1, 4 PM $ 0.00604
-1.60%
$ 2.82 million $ 6.26 million
Oct 1, 3 PM $ 0.00614
-0.26%
$ 2.86 million $ 6.33 million
Oct 1, 2 PM $ 0.00615
-1.48%
$ 2.86 million $ 6.98 million
Oct 1, 1 PM $ 0.00627
+2.74%
$ 2.98 million $ 7.22 million
Oct 1, 12 PM $ 0.00611
+1.70%
$ 2.84 million $ 7.28 million
Oct 1, 11 AM $ 0.006
-0.59%
$ 2.79 million $ 7.96 million
Oct 1, 10 AM $ 0.00604
-0.06%
$ 2.81 million $ 8.61 million
Oct 1, 9 AM $ 0.00603
+1.29%
$ 2.8 million $ 9.27 million
Oct 1, 8 AM $ 0.00596
-0.82%
$ 2.77 million $ 9.92 million