Redacted Coin Historical Data

$RDAC
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $ 0.000035
+0.00%
$ 24,846 $ 0
Aug 12, 8 AM $ 0.0000351
+0.00%
$ 24,871 $ 0
Aug 8, 4 PM $ 0.000041
+0.00%
$ 29,097 $ 0
Aug 7, 7 PM $ 0.0000422
+0.00%
$ 29,933 $ 0
Aug 5, 9 AM $ 0.0000319
+0.00%
$ 22,635 $ 1
Aug 5, 5 AM $ 0.0000303
+0.00%
$ 21,484 $ 1
Aug 3, 3 PM $ 0.0000526
+0.00%
$ 37,295 $ 13
Aug 3, 6 AM $ 0.0000603
+0.00%
$ 42,802 $ 0
Jul 31, 10 AM $ 0.0000579
+0.00%
$ 57,900 $ 0.1
Jul 31, 1 AM $ 0.0000638
+0.00%
$ 45,294 $ 0
Jul 27, 5 PM $ 0.0000814
+0.00%
$ 57,778 $ 0
Jul 24, 8 PM $ 0.0000855
+0.00%
$ 60,685 $ 1
Jul 24, 4 AM $ 0.000112
+0.00%
$ 79,538 $ 0
Jul 24, 12 AM $ 0.0000759
+0.00%
$ 53,830 $ 0
Jul 21, 6 PM $ 0.0000792
+0.00%
$ 56,188 $ 0
Jul 20, 12 AM $ 0.0000693
-0.11%
$ 49,158 $ 0.001
Jul 19, 11 PM $ 0.0000694
+0.00%
$ 49,221 $ 0.001
Jul 19, 11 AM $ 0.0000695
+0.01%
$ 49,314 $ 0.001
Jul 19, 10 AM $ 0.0000692
+0.00%
$ -- $ 0
Jul 19, 9 AM $ 0.0000692
+0.00%
$ 49,121 $ 0
Jul 12, 10 PM $ 0.0000822
+0.00%
$ 58,330 $ 0
Jul 12, 5 PM $ 0.0000782
+0.00%
$ 55,464 $ 0
Jul 12, 7 AM $ 0.0000741
+4.73%
$ 52,541 $ 0
Jun 30, 5 AM $ 0.000101
+0.00%
$ 71,461 $ 0
Jun 25, 2 PM $ 0.000119
-6.13%
$ 84,517 $ 2
Jun 24, 5 AM $ 0.000262
+0.00%
$ 185,569 $ 16
Jun 23, 10 PM $ 0.0000339
+0.00%
$ 24,040 $ 5
Jun 22, 5 PM $ 0.000244
+0.00%
$ 173,454 $ 0
Jun 19, 6 AM $ 0.000216
+0.00%
$ 153,392 $ 1
Jun 16, 10 PM $ 0.000356
+0.00%
$ 252,836 $ 1
Jun 15, 12 PM $ 0.000292
+0.00%
$ 206,923 $ 1
Jun 13, 10 AM $ 0.000245
-5.65%
$ 173,967 $ 7
Jun 13, 1 AM $ 0.00029
+0.00%
$ 205,947 $ 3
Jun 10, 9 PM $ 0.000307
+0.00%
$ 218,106 $ 7
Jun 10, 11 AM $ 0.000411
+0.00%
$ 291,282 $ 11
Jun 10, 12 AM $ 0.000402
+0.00%
$ 285,528 $ 16
Jun 9, 8 PM $ 0.000412
-8.81%
$ 292,344 $ 15
Jun 9, 12 PM $ 0.000104
+0.00%
$ 74,041 $ 12
Jun 8, 11 PM $ 0.000367
+0.00%
$ 260,385 $ 13
Jun 8, 9 PM $ 0.000378
+0.00%
$ 268,242 $ 11
Jun 8, 7 AM $ 0.000203
+0.00%
$ 143,904 $ 0
Jun 6, 4 PM $ 0.000196
+0.00%
$ 139,252 $ 14
Jun 6, 1 PM $ 0.000188
+0.00%
$ 133,302 $ 10
Jun 6, 1 AM $ 0.000159
+0.00%
$ 112,894 $ 7
Jun 5, 6 PM $ 0.000155
+0.00%
$ 110,265 $ 4
Jun 5, 8 AM $ 0.000202
+0.00%
$ 143,595 $ 3
May 31, 3 AM $ 0.000253
-1.36%
$ 103,389 $ 6
May 23, 7 AM $ 0.00028
+0.00%
$ 151,543 $ 1
May 22, 7 PM $ 0.000279
+0.00%
$ 150,820 $ 1
May 21, 2 PM $ 0.000389
+0.00%
$ 210,351 $ 1
Download