DragonSphere Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 6, 2018 $0.00155
+0.00%
$-- $6,440
Nov 5, 2018 $0.00153
+0.00%
$-- $6,404
Nov 4, 2018 $0.00147
+0.00%
$-- $6,372
Oct 27, 2018 $0.00149
+0.00%
$-- $6,463
Oct 26, 2018 $0.00149
+0.00%
$-- $6,472
Oct 24, 2018 $0.00149
+0.00%
$-- $6,473
Oct 23, 2018 $0.00123
+0.00%
$-- $6,493
Oct 20, 2018 $0.0015
+0.00%
$-- $6,477
Oct 19, 2018 $0.00152
+0.00%
$-- $6,544
Oct 18, 2018 $0.00166
+0.00%
$-- $6,555
Oct 17, 2018 $0.00171
+0.00%
$-- $6,603
Oct 4, 2018 $0.000915
+0.00%
$-- $6,475
Oct 3, 2018 $0.000917
+0.00%
$-- $6,570
Sep 26, 2018 $0.00165
+0.00%
$-- $6,448
Sep 25, 2018 $0.00165
+0.00%
$-- $6,649
Sep 23, 2018 $0.0019
+0.00%
$-- $6,714
Sep 22, 2018 $0.00187
+0.00%
$-- $6,655
Sep 17, 2018 $0.00228
+0.00%
$-- $6,501
Sep 16, 2018 $0.00183
+0.00%
$-- $6,526
Sep 9, 2018 $0.00254
+0.00%
$-- $6,429
Sep 8, 2018 $0.00276
+0.00%
$-- $6,492
Sep 5, 2018 $0.00422
+0.00%
$-- $7,327
Sep 4, 2018 $0.00423
+0.00%
$-- $7,265
Sep 3, 2018 $0.004
+0.00%
$-- $7,234
Sep 2, 2018 $0.00397
+0.00%
$-- $7,107
Sep 1, 2018 $0.00245
+0.00%
$-- $6,989
Aug 31, 2018 $0.0025
+0.00%
$-- $6,947
Aug 17, 2018 $0.00251
+0.00%
$-- $6,376
Aug 16, 2018 $0.00258
+0.00%
$-- $6,372
Aug 9, 2018 $0.00314
+0.00%
$-- $6,496
Aug 8, 2018 $0.00328
+0.00%
$-- $7,023
Aug 7, 2018 $0.00409
+0.00%
$-- $7,019
Aug 6, 2018 $0.00392
+0.00%
$-- $7,028
Aug 1, 2018 $0.00409
+0.00%
$-- $7,943
Jul 31, 2018 $0.00406
+0.00%
$-- $8,142
Jul 27, 2018 $0.00409
+0.00%
$-- $8,202
Jul 26, 2018 $0.00409
+0.00%
$-- $8,232
Jul 24, 2018 $0.00377
+0.00%
$-- $7,671
Jul 23, 2018 $0.00389
+0.00%
$-- $7,454
Jul 22, 2018 $0.00414
+0.00%
$-- $7,355
Jul 20, 2018 $0.00443
+0.00%
$-- $7,386
Jul 19, 2018 $0.00439
+0.00%
$-- $7,400
Jul 18, 2018 $0.00412
+0.00%
$-- $6,887
Jul 12, 2018 $0.00366
+0.00%
$-- $6,395
Jul 11, 2018 $0.00376
+0.00%
$-- $6,527
Jul 10, 2018 $0.00394
+0.00%
$-- $6,779
Jul 9, 2018 $0.00396
+0.00%
$-- $6,825
Jul 8, 2018 $0.00381
+0.00%
$-- $6,632
Jul 7, 2018 $0.00382
+0.00%
$-- $6,623
Download