Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonSphere Historical Data

XDB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 6, 2018 $0.00155
+0.00%
$-- $6,440
Nov 5, 2018 $0.00153
+0.00%
$-- $6,404
Nov 4, 2018 $0.00147
+0.00%
$-- $6,372
Oct 27, 2018 $0.00149
+0.00%
$-- $6,463
Oct 26, 2018 $0.00149
+0.00%
$-- $6,472
Oct 24, 2018 $0.00149
+0.00%
$-- $6,473
Oct 23, 2018 $0.00123
+0.00%
$-- $6,493
Oct 20, 2018 $0.0015
+0.00%
$-- $6,477
Oct 19, 2018 $0.00152
+0.00%
$-- $6,544
Oct 18, 2018 $0.00166
+0.00%
$-- $6,555
Oct 17, 2018 $0.00171
+0.00%
$-- $6,603
Oct 4, 2018 $0.000915
+0.00%
$-- $6,475
Oct 3, 2018 $0.000917
+0.00%
$-- $6,570
Sep 26, 2018 $0.00165
+0.00%
$-- $6,448
Sep 25, 2018 $0.00165
+0.00%
$-- $6,649
Sep 23, 2018 $0.0019
+0.00%
$-- $6,714
Sep 22, 2018 $0.00187
+0.00%
$-- $6,655
Sep 17, 2018 $0.00228
+0.00%
$-- $6,501
Sep 16, 2018 $0.00183
+0.00%
$-- $6,526
Sep 9, 2018 $0.00254
+0.00%
$-- $6,429
Sep 8, 2018 $0.00276
+0.00%
$-- $6,492
Sep 5, 2018 $0.00422
+0.00%
$-- $7,327
Sep 4, 2018 $0.00423
+0.00%
$-- $7,265
Sep 3, 2018 $0.004
+0.00%
$-- $7,234
Sep 2, 2018 $0.00397
+0.00%
$-- $7,107
Sep 1, 2018 $0.00245
+0.00%
$-- $6,989
Aug 31, 2018 $0.0025
+0.00%
$-- $6,947
Aug 17, 2018 $0.00251
+0.00%
$-- $6,376
Aug 16, 2018 $0.00258
+0.00%
$-- $6,372
Aug 9, 2018 $0.00314
+0.00%
$-- $6,496
Aug 8, 2018 $0.00328
+0.00%
$-- $7,023
Aug 7, 2018 $0.00409
+0.00%
$-- $7,019
Aug 6, 2018 $0.00392
+0.00%
$-- $7,028
Aug 1, 2018 $0.00409
+0.00%
$-- $7,943
Jul 31, 2018 $0.00406
+0.00%
$-- $8,142
Jul 27, 2018 $0.00409
+0.00%
$-- $8,202
Jul 26, 2018 $0.00409
+0.00%
$-- $8,232
Jul 24, 2018 $0.00377
+0.00%
$-- $7,671
Jul 23, 2018 $0.00389
+0.00%
$-- $7,454
Jul 22, 2018 $0.00414
+0.00%
$-- $7,355
Jul 20, 2018 $0.00443
+0.00%
$-- $7,386
Jul 19, 2018 $0.00439
+0.00%
$-- $7,400
Jul 18, 2018 $0.00412
+0.00%
$-- $6,887
Jul 12, 2018 $0.00366
+0.00%
$-- $6,395
Jul 11, 2018 $0.00376
+0.00%
$-- $6,527
Jul 10, 2018 $0.00394
+0.00%
$-- $6,779
Jul 9, 2018 $0.00396
+0.00%
$-- $6,825
Jul 8, 2018 $0.00381
+0.00%
$-- $6,632
Jul 7, 2018 $0.00382
+0.00%
$-- $6,623
Download