DragonSphere Historical Data

XDB Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 2015 $ 0.0000144
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0000141
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000014
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0000139
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000014
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0000142
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0000142
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0000142
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0000142
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0000142
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0000217
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0000218
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0000168
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000169
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000122
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0000119
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0000115
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0000118
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0000119
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0₅72
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0₅706
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0₅933
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0₅943
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0000113
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0000135
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0000137
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000306
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000317
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0000324
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000033
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0000327
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0000327
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0000157
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000029
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0000335
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0000356
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0000388
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000446
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0000414
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000047
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000066
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0000568
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0000563
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0000608
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0000734
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0000405
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000535
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0000571
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0000506
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0000458
+0.00%
$ -- $ 254