DragonSphere Historical Data

XDB Page 5
Date Close Price change Market cap Trading volume
Dec 26, 2017 $ 0.012
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00889
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0321
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.105
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00935
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00965
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0109
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0109
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0115
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0131
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00954
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00955
+0.00%
$ -- $ 16,537
Dec 11, 2017 $ 0.0101
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00962
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00897
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00911
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00807
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.008
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00703
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00707
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00852
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00865
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00798
+0.00%
$ -- $ 10,057
Nov 29, 2017 $ 0.0068
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00574
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00547
+0.00%
$ -- $ 9,064
Nov 25, 2017 $ 0.00483
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00511
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00577
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00496
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00487
+0.00%
$ -- $ 8,097
Nov 19, 2017 $ 0.00463
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00469
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.132
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.132
+0.00%
$ -- $ 7,023
Nov 13, 2017 $ 0.0038
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00396
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00429
+0.00%
$ -- $ 6,984
Nov 8, 2017 $ 0.00397
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00405
+0.00%
$ -- $ 7,285
Nov 4, 2017 $ 0.00527
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00523
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00505
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00471
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0047
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00505
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00504
+0.00%
$ -- $ 5,768
Oct 25, 2017 $ 0.0046
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00459
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00457
+0.00%
$ -- $ 5,929