DragonSphere Historical Data

XDB Page 6
Date Close Price change Market cap Trading volume
Oct 22, 2017 $ 0.00468
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00495
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00456
+0.00%
$ -- $ 5,650
Oct 1, 2017 $ 0.00373
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00394
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00468
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00385
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0039
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00389
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00383
+0.00%
$ -- $ 3,706
Sep 22, 2017 $ 0.00442
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00369
+0.00%
$ -- $ 3,945
Sep 18, 2017 $ 0.00332
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00337
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00313
+0.00%
$ -- $ 3,390
Sep 13, 2017 $ 0.00492
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00484
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00366
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00444
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00444
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00491
+0.00%
$ -- $ 4,582
Sep 6, 2017 $ 0.00368
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00422
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0045
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00416
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00477
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00484
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00443
+0.00%
$ -- $ 4,572
Aug 22, 2017 $ 0.0215
+0.00%
$ -- $ 4,053
Aug 20, 2017 $ 0.00402
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00408
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00455
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0045
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00456
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00433
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0045
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00422
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00403
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0038
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00356
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00348
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00346
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00344
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0031
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00313
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00311
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00303
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00294
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00236
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00311
+0.00%
$ -- $ 2,883