DragonSphere Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 6, 2018 $ 0.00155
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00153
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00147
+0.00%
$ -- $ 6,372
Oct 27, 2018 $ 0.00149
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00149
+0.00%
$ -- $ 6,472
Oct 24, 2018 $ 0.00149
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00123
+0.00%
$ -- $ 6,493
Oct 20, 2018 $ 0.0015
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00152
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00166
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00171
+0.00%
$ -- $ 6,603
Oct 4, 2018 $ 0.000915
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000917
+0.00%
$ -- $ 6,570
Sep 26, 2018 $ 0.00165
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00165
+0.00%
$ -- $ 6,649
Sep 23, 2018 $ 0.0019
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00187
+0.00%
$ -- $ 6,655
Sep 17, 2018 $ 0.00228
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00183
+0.00%
$ -- $ 6,526
Sep 9, 2018 $ 0.00254
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00276
+0.00%
$ -- $ 6,492
Sep 5, 2018 $ 0.00422
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00423
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.004
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00397
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00245
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0025
+0.00%
$ -- $ 6,947
Aug 17, 2018 $ 0.00251
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00258
+0.00%
$ -- $ 6,372
Aug 9, 2018 $ 0.00314
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00328
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00409
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00392
+0.00%
$ -- $ 7,028
Aug 1, 2018 $ 0.00409
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00406
+0.00%
$ -- $ 8,142
Jul 27, 2018 $ 0.00409
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00409
+0.00%
$ -- $ 8,232
Jul 24, 2018 $ 0.00377
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00389
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00414
+0.00%
$ -- $ 7,355
Jul 20, 2018 $ 0.00443
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00439
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00412
+0.00%
$ -- $ 6,887
Jul 12, 2018 $ 0.00366
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00376
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00394
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00396
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00381
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00382
+0.00%
$ -- $ 6,623
Download