K Singapore Dollar Historical Data

kSGD
Download
Date Close Price change Market cap Trading volume
Today $ 0.767
+0.00%
$ -- $ 5.81 million
Yesterday $ 0.768
-0.09%
$ -- $ 5.37 million
Jul 29, 2026 $ 0.77
+0.00%
$ -- $ 1.95 million
Jul 28, 2026 $ 0.773
-0.23%
$ -- $ 979,558
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0.771
+0.00%
$ -- $ 978,338
Jul 17, 2026 $ 0.768
-0.33%
$ -- $ 0.1
Jul 16, 2026 $ 0.761
+0.00%
$ -- $ 3.86 million
Jul 15, 2026 $ 0.783
+1.12%
$ -- $ 3.93 million
Download