K Singapore Dollar Historical Data

kSGD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.767
+0.00%
$ -- $ 5.81 million
Today, at 10 AM $ 0.767
+0.00%
$ -- $ 5.81 million
Today, at 8 AM $ 0.766
+0.00%
$ -- $ 4.83 million
Today, at 2 AM $ 0.771
+0.00%
$ -- $ 5.85 million
Today, at 1 AM $ 0.77
+0.00%
$ -- $ 4.86 million
Yesterday, at 6 PM $ 0.768
+0.00%
$ -- $ 5.37 million
Yesterday, at 1 PM $ 0.771
+0.00%
$ -- $ 3.41 million
Yesterday, at 10 AM $ 0.769
+0.00%
$ -- $ 2.43 million
Yesterday, at 6 AM $ 0.768
+0.00%
$ -- $ 1.46 million
Yesterday, at 2 AM $ 0.769
+0.00%
$ -- $ 1.46 million
Jul 29, 6 PM $ 0.77
+0.00%
$ -- $ 1.95 million
Jul 28, 2 AM $ 0.773
-0.23%
$ -- $ 979,558
Jul 22, 2 AM $ 0
--%
$ -- $ 0
Jul 18, 2 AM $ 0.771
+0.00%
$ -- $ 978,338
Jul 17, 1 PM $ 0.768
+0.00%
$ -- $ 0.1
Jul 17, 9 AM $ 0.771
+0.00%
$ -- $ 977,354
Jul 16, 11 AM $ 0.761
+0.00%
$ -- $ 3.86 million
Jul 15, 11 PM $ 0.783
+0.00%
$ -- $ 3.93 million
Jul 15, 9 PM $ 0.775
+0.00%
$ -- $ 8.85 million
Jul 15, 6 PM $ 0.776
+0.00%
$ -- $ 9.33 million
Jul 15, 2 PM $ 0.776
+0.00%
$ -- $ 11.79 million
Jul 15, 9 AM $ 0.774
+0.00%
$ -- $ 11.8 million
Download