Coinranking
AMD (Robinhood Tokenized Stock) Historical Data
AMD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $637.34 | +0.00% | ||
| Yesterday | $628.67 | -0.64% | ||
| Sep 25, 2026 | $632.39 | +0.85% | ||
| Sep 24, 2026 | $627.07 | +2.09% | ||
| Sep 23, 2026 | $614.29 | -1.14% | ||
| Sep 22, 2026 | $619.59 | +0.48% | ||
| Sep 21, 2026 | $614.82 | +8.98% | ||
| Sep 20, 2026 | $560.56 | +0.82% | ||
| Sep 19, 2026 | $556.01 | -0.09% | ||
| Sep 18, 2026 | $556.48 | +1.76% | ||
| Sep 17, 2026 | $546.83 | +6.03% | ||
| Sep 16, 2026 | $515.71 | +2.16% | ||
| Sep 15, 2026 | $504.79 | +2.44% | ||
| Sep 14, 2026 | $492.73 | -1.66% | ||
| Sep 13, 2026 | $500.78 | -3.13% | ||
| Sep 12, 2026 | $516.91 | +0.07% | ||
| Sep 11, 2026 | $516.49 | +2.29% | ||
| Sep 10, 2026 | $504.99 | -2.88% | ||
| Sep 9, 2026 | $519.89 | +2.84% | ||
| Sep 8, 2026 | $505.52 | +4.69% | ||
| Sep 7, 2026 | $483.09 | +0.68% | ||
| Sep 6, 2026 | $479.52 | +0.50% | ||
| Sep 5, 2026 | $477.15 | +0.29% | ||
| Sep 4, 2026 | $475.81 | +4.33% | ||
| Sep 3, 2026 | $456 | -0.27% | ||
| Sep 2, 2026 | $457.04 | -0.36% | ||
| Sep 1, 2026 | $458.82 | -2.25% | ||
| Aug 31, 2026 | $471.36 | +1.19% | ||
| Aug 30, 2026 | $469.71 | -1.34% | ||
| Aug 29, 2026 | $472.72 | +1.33% | ||
| Aug 28, 2026 | $464.72 | -2.33% | ||
| Aug 27, 2026 | $475.77 | -1.85% | ||
| Aug 26, 2026 | $483.1 | +0.53% | ||
| Aug 25, 2026 | $481.52 | +5.59% | ||
| Aug 24, 2026 | $455.78 | -3.38% | ||
| Aug 23, 2026 | $471.83 | +0.90% | ||
| Aug 22, 2026 | $467.64 | -1.17% | ||
| Aug 21, 2026 | $473.23 | +0.83% | ||
| Aug 20, 2026 | $469.18 | -0.08% | ||
| Aug 19, 2026 | $469.55 | -2.20% | ||
| Aug 18, 2026 | $480.25 | -5.74% | ||
| Aug 17, 2026 | $509.12 | -1.71% | ||
| Aug 16, 2026 | $517.89 | +0.46% | ||
| Aug 15, 2026 | $515.48 | +0.26% | ||
| Aug 14, 2026 | $514.07 | +5.88% | ||
| Aug 13, 2026 | $484.39 | +0.17% | ||
| Aug 12, 2026 | $483.58 | +1.98% | ||
| Aug 11, 2026 | $473.99 | +0.74% | ||
| Aug 10, 2026 | $470.62 | -3.11% | ||
| Aug 9, 2026 | $485.76 | +0.06% | ||
Previous Next