Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD (Robinhood Tokenized Stock) Historical Data

AMD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $508.16
+0.00%
$1.62 million $836,759
Yesterday $542.09
-1.37%
$1.73 million $986,753
Oct 20, 2026 $549.6
+1.81%
$1.75 million $835,081
Oct 19, 2026 $539.87
+2.22%
$1.72 million $784,017
Oct 18, 2026 $528.1
+0.07%
$1.7 million $488,700
Oct 17, 2026 $527.74
+0.05%
$1.68 million $625,761
Oct 16, 2026 $527.47
-4.82%
$1.68 million $955,875
Oct 15, 2026 $554.55
-0.29%
$1.77 million $1.64 million
Oct 14, 2026 $556.05
-8.32%
$1.77 million $1.79 million
Oct 13, 2026 $606.57
+2.91%
$1.93 million $1.78 million
Oct 12, 2026 $589.26
-3.94%
$1.88 million $1.17 million
Oct 11, 2026 $613.66
+0.66%
$1.96 million $278,691
Oct 10, 2026 $609.67
+0.25%
$1.94 million $256,436
Oct 9, 2026 $608.15
-1.76%
$1.94 million $911,460
Oct 8, 2026 $618.85
-4.33%
$1.97 million $1.23 million
Oct 7, 2026 $646.89
-0.81%
$2.06 million $669,386
Oct 6, 2026 $652.27
+3.25%
$2.08 million $849,404
Oct 5, 2026 $631.72
-0.99%
$2.01 million $747,688
Oct 4, 2026 $637.84
+0.73%
$2.03 million $147,073
Oct 3, 2026 $633.28
-0.03%
$2.02 million $86,638
Oct 2, 2026 $633.54
+2.75%
$2.02 million $736,684
Oct 1, 2026 $616.5
+0.60%
$1.96 million $1.14 million
Sep 30, 2026 $611.27
+0.10%
$1.96 million $148,514
Sep 29, 2026 $610.13
+0.28%
$1.95 million $208,114
Sep 28, 2026 $608.6
-3.81%
$1.81 million $416,987
Sep 27, 2026 $633.54
+0.76%
$1.88 million $74,243
Sep 26, 2026 $628.67
-0.64%
$1.87 million $54,198
Sep 25, 2026 $632.39
+0.85%
$1.88 million $338,094
Sep 24, 2026 $627.07
+2.09%
$1.87 million $260,287
Sep 23, 2026 $614.29
-1.14%
$1.83 million $282,658
Sep 22, 2026 $619.59
+0.48%
$1.85 million $245,327
Sep 21, 2026 $614.82
+8.98%
$1.84 million $836,769
Sep 20, 2026 $560.56
+0.82%
$1.68 million $82,592
Sep 19, 2026 $556.01
-0.09%
$1.65 million $50,908
Sep 18, 2026 $556.48
+1.76%
$1.66 million $239,096
Sep 17, 2026 $546.83
+6.03%
$1.63 million $422,292
Sep 16, 2026 $515.71
+2.16%
$1.54 million $402,196
Sep 15, 2026 $504.79
+2.44%
$1.5 million $316,712
Sep 14, 2026 $492.73
-1.66%
$1.47 million $769,057
Sep 13, 2026 $500.78
-3.13%
$1.5 million $257,570
Sep 12, 2026 $516.91
+0.07%
$1.54 million $480,036
Sep 11, 2026 $516.49
+2.29%
$1.54 million $413,777
Sep 10, 2026 $504.99
-2.88%
$1.5 million $379,745
Sep 9, 2026 $519.89
+2.84%
$1.55 million $769,683
Sep 8, 2026 $505.52
+4.69%
$1.5 million $877,748
Sep 7, 2026 $483.09
+0.68%
$1.44 million $1.62 million
Sep 6, 2026 $479.52
+0.50%
$1.43 million $505,044
Sep 5, 2026 $477.15
+0.29%
$1.42 million $662,414
Sep 4, 2026 $475.81
+4.33%
$1.42 million $1.94 million
Sep 3, 2026 $456
-0.27%
$1.36 million $521,339
Download