Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD (Robinhood Tokenized Stock) Historical Data

AMD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $632.43
+0.00%
$1.88 million $59,914
Yesterday $628.67
-0.64%
$1.87 million $54,198
Sep 25, 2026 $632.39
+0.85%
$1.88 million $338,094
Sep 24, 2026 $627.07
+2.09%
$1.87 million $260,287
Sep 23, 2026 $614.29
-1.14%
$1.83 million $282,658
Sep 22, 2026 $619.59
+0.48%
$1.85 million $245,327
Sep 21, 2026 $614.82
+8.98%
$1.84 million $836,769
Sep 20, 2026 $560.56
+0.82%
$1.68 million $82,592
Sep 19, 2026 $556.01
-0.09%
$1.65 million $50,908
Sep 18, 2026 $556.48
+1.76%
$1.66 million $239,096
Sep 17, 2026 $546.83
+6.03%
$1.63 million $422,292
Sep 16, 2026 $515.71
+2.16%
$1.54 million $402,196
Sep 15, 2026 $504.79
+2.44%
$1.5 million $316,712
Sep 14, 2026 $492.73
-1.66%
$1.47 million $769,057
Sep 13, 2026 $500.78
-3.13%
$1.5 million $257,570
Sep 12, 2026 $516.91
+0.07%
$1.54 million $480,036
Sep 11, 2026 $516.49
+2.29%
$1.54 million $413,777
Sep 10, 2026 $504.99
-2.88%
$1.5 million $379,745
Sep 9, 2026 $519.89
+2.84%
$1.55 million $769,683
Sep 8, 2026 $505.52
+4.69%
$1.5 million $877,748
Sep 7, 2026 $483.09
+0.68%
$1.44 million $1.62 million
Sep 6, 2026 $479.52
+0.50%
$1.43 million $505,044
Sep 5, 2026 $477.15
+0.29%
$1.42 million $662,414
Sep 4, 2026 $475.81
+4.33%
$1.42 million $1.94 million
Sep 3, 2026 $456
-0.27%
$1.36 million $521,339
Sep 2, 2026 $457.04
-0.36%
$1.36 million $588,484
Sep 1, 2026 $458.82
-2.25%
$1.36 million $654,740
Aug 31, 2026 $471.36
+1.19%
$1.4 million $159,813
Aug 30, 2026 $469.71
-1.34%
$1.39 million $419,319
Aug 29, 2026 $472.72
+1.33%
$939,292 $113,214
Aug 28, 2026 $464.72
-2.33%
$920,294 $135,462
Aug 27, 2026 $475.77
-1.85%
$938,487 $97,205
Aug 26, 2026 $483.1
+0.53%
$956,799 $594,696
Aug 25, 2026 $481.52
+5.59%
$947,139 $619,649
Aug 24, 2026 $455.78
-3.38%
$900,493 $523,082
Aug 23, 2026 $471.83
+0.90%
$931,451 $170,847
Aug 22, 2026 $467.64
-1.17%
$922,551 $162,658
Aug 21, 2026 $473.23
+0.83%
$933,586 $333,018
Aug 20, 2026 $469.18
-0.08%
$925,877 $346,283
Aug 19, 2026 $469.55
-2.20%
$926,314 $354,284
Aug 18, 2026 $480.25
-5.74%
$947,432 $393,623
Aug 17, 2026 $509.12
-1.71%
$1.01 million $454,059
Aug 16, 2026 $517.89
+0.46%
$1.02 million $122,645
Aug 15, 2026 $515.48
+0.26%
$1.02 million $328,289
Aug 14, 2026 $514.07
+5.88%
$1.01 million $615,289
Aug 13, 2026 $484.39
+0.17%
$956,640 $850,074
Aug 12, 2026 $483.58
+1.98%
$954,025 $545,332
Aug 11, 2026 $473.99
+0.74%
$935,077 $221,981
Aug 10, 2026 $470.62
-3.11%
$927,643 $305,006
Aug 9, 2026 $485.76
+0.06%
$958,717 $163,654
Download