AMD (Robinhood Tokenized Stock) Historical Data

AMD
Download
Date Close Price change Market cap Trading volume
Today $ 487.99
+0.30%
$ 966,151 $ 1.43 million
Yesterday $ 483.58
+1.98%
$ 954,025 $ 545,332
Aug 11, 2026 $ 473.99
+0.74%
$ 935,077 $ 221,981
Aug 10, 2026 $ 470.62
-3.11%
$ 927,643 $ 305,006
Aug 9, 2026 $ 485.76
+0.06%
$ 958,717 $ 163,654
Aug 8, 2026 $ 485.25
+0.51%
$ 957,725 $ 75,843
Aug 7, 2026 $ 482.38
-2.04%
$ 951,635 $ 171,435
Aug 6, 2026 $ 492.16
+1.92%
$ 971,503 $ 20,434
Aug 5, 2026 $ 479.61
+1.34%
$ 952,671 $ 45,217
Aug 4, 2026 $ 473.23
-3.77%
$ 933,673 $ 75,685
Aug 3, 2026 $ 491.75
+1.17%
$ 970,183 $ 27,787
Aug 2, 2026 $ 485.01
+0.99%
$ 958,928 $ 33,622
Aug 1, 2026 $ 475.04
-0.56%
$ 937,157 $ 4,755
Jul 31, 2026 $ 481.33
-2.70%
$ 942,445 $ 46,805
Jul 30, 2026 $ 494.84
+16.47%
$ 976,219 $ 64,850
Jul 29, 2026 $ 425.54
-6.82%
$ 838,042 $ 59,653
Jul 28, 2026 $ 451.43
-7.98%
$ 900,987 $ 45,934
Jul 27, 2026 $ 492.82
-8.29%
$ 967,838 $ 79,214
Jul 26, 2026 $ 532.87
+0.96%
$ 893,141 $ 15,656
Jul 25, 2026 $ 528.24
+0.84%
$ 877,307 $ 7,936
Jul 24, 2026 $ 524
-4.62%
$ 870,616 $ 109,841
Jul 23, 2026 $ 550.73
-0.68%
$ 915,307 $ 236,933
Jul 22, 2026 $ 552.5
+2.17%
$ 921,542 $ 300,593
Jul 21, 2026 $ 540.29
+4.50%
$ 898,411 $ 5,681
Jul 20, 2026 $ 512.85
+3.27%
$ 852,349 $ 4,516
Jul 19, 2026 $ 499.88
+0.00%
$ 830,797 $ 4,195
Jul 18, 2026 $ 499.84
+1.35%
$ 830,738 $ 4,283
Jul 17, 2026 $ 492.68
-2.74%
$ 819,678 $ 5,418
Jul 16, 2026 $ 506.66
-6.86%
$ 842,075 $ 5,659
Download