Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD (Robinhood Tokenized Stock) Historical Data

AMD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $620.25
+0.00%
$1.98 million $1.2 million
Yesterday $646.89
-0.81%
$2.06 million $669,386
Oct 6, 2026 $652.27
+3.25%
$2.08 million $849,404
Oct 5, 2026 $631.72
-0.99%
$2.01 million $747,688
Oct 4, 2026 $637.84
+0.73%
$2.03 million $147,073
Oct 3, 2026 $633.28
-0.03%
$2.02 million $86,638
Oct 2, 2026 $633.54
+2.75%
$2.02 million $736,684
Oct 1, 2026 $616.5
+0.60%
$1.96 million $1.14 million
Sep 30, 2026 $611.27
+0.10%
$1.96 million $148,514
Sep 29, 2026 $610.13
+0.28%
$1.95 million $208,114
Sep 28, 2026 $608.6
-3.81%
$1.81 million $416,987
Sep 27, 2026 $633.54
+0.76%
$1.88 million $74,243
Sep 26, 2026 $628.67
-0.64%
$1.87 million $54,198
Sep 25, 2026 $632.39
+0.85%
$1.88 million $338,094
Sep 24, 2026 $627.07
+2.09%
$1.87 million $260,287
Sep 23, 2026 $614.29
-1.14%
$1.83 million $282,658
Sep 22, 2026 $619.59
+0.48%
$1.85 million $245,327
Sep 21, 2026 $614.82
+8.98%
$1.84 million $836,769
Sep 20, 2026 $560.56
+0.82%
$1.68 million $82,592
Sep 19, 2026 $556.01
-0.09%
$1.65 million $50,908
Sep 18, 2026 $556.48
+1.76%
$1.66 million $239,096
Sep 17, 2026 $546.83
+6.03%
$1.63 million $422,292
Sep 16, 2026 $515.71
+2.16%
$1.54 million $402,196
Sep 15, 2026 $504.79
+2.44%
$1.5 million $316,712
Sep 14, 2026 $492.73
-1.66%
$1.47 million $769,057
Sep 13, 2026 $500.78
-3.13%
$1.5 million $257,570
Sep 12, 2026 $516.91
+0.07%
$1.54 million $480,036
Sep 11, 2026 $516.49
+2.29%
$1.54 million $413,777
Sep 10, 2026 $504.99
-2.88%
$1.5 million $379,745
Sep 9, 2026 $519.89
+2.84%
$1.55 million $769,683
Sep 8, 2026 $505.52
+4.69%
$1.5 million $877,748
Sep 7, 2026 $483.09
+0.68%
$1.44 million $1.62 million
Sep 6, 2026 $479.52
+0.50%
$1.43 million $505,044
Sep 5, 2026 $477.15
+0.29%
$1.42 million $662,414
Sep 4, 2026 $475.81
+4.33%
$1.42 million $1.94 million
Sep 3, 2026 $456
-0.27%
$1.36 million $521,339
Sep 2, 2026 $457.04
-0.36%
$1.36 million $588,484
Sep 1, 2026 $458.82
-2.25%
$1.36 million $654,740
Aug 31, 2026 $471.36
+1.19%
$1.4 million $159,813
Aug 30, 2026 $469.71
-1.34%
$1.39 million $419,319
Aug 29, 2026 $472.72
+1.33%
$939,292 $113,214
Aug 28, 2026 $464.72
-2.33%
$920,294 $135,462
Aug 27, 2026 $475.77
-1.85%
$938,487 $97,205
Aug 26, 2026 $483.1
+0.53%
$956,799 $594,696
Aug 25, 2026 $481.52
+5.59%
$947,139 $619,649
Aug 24, 2026 $455.78
-3.38%
$900,493 $523,082
Aug 23, 2026 $471.83
+0.90%
$931,451 $170,847
Aug 22, 2026 $467.64
-1.17%
$922,551 $162,658
Aug 21, 2026 $473.23
+0.83%
$933,586 $333,018
Aug 20, 2026 $469.18
-0.08%
$925,877 $346,283
Download