AMD (Robinhood Tokenized Stock) Historical Data

AMD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 515.35
+0.00%
$ 855,129 $ 5,246
Today, at 8 PM $ 514.54
+0.93%
$ 855,159 $ 5,163
Today, at 7 PM $ 509.56
-0.49%
$ 846,889 $ 5,221
Today, at 6 PM $ 512.03
+0.61%
$ 850,988 $ 5,280
Today, at 5 PM $ 509.14
-1.05%
$ 846,199 $ 5,205
Today, at 4 PM $ 514.35
-1.65%
$ 854,857 $ 4,759
Today, at 3 PM $ 522.93
-1.95%
$ 869,118 $ 2,867
Today, at 2 PM $ 534.03
-0.37%
$ 887,564 $ 2,149
Today, at 1 PM $ 535.57
+0.45%
$ 890,117 $ 4,806
Today, at 12 PM $ 533.38
-0.53%
$ 886,485 $ 5,813
Today, at 11 AM $ 536.11
-0.17%
$ 891,019 $ 5,866
Today, at 10 AM $ 536.63
+0.04%
$ 891,875 $ 5,839
Today, at 9 AM $ 535.91
-0.10%
$ 890,678 $ 5,908
Today, at 8 AM $ 538.34
-0.96%
$ 894,716 $ 5,900
Today, at 7 AM $ 542.91
-0.68%
$ 902,320 $ 5,824
Today, at 6 AM $ 546.37
-0.04%
$ 908,066 $ 5,928
Today, at 5 AM $ 546.48
+0.52%
$ 908,244 $ 5,860
Today, at 4 AM $ 543.89
+0.19%
$ 903,953 $ 5,777
Today, at 3 AM $ 542.78
-0.22%
$ 902,103 $ 5,673
Download