Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD (Robinhood Tokenized Stock) Historical Data

AMD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $632.46
+0.00%
$1.88 million $59,972
Today, at 8 AM $633.81
+0.31%
$1.89 million $59,437
Today, at 7 AM $631.84
+0.27%
$1.88 million $59,354
Today, at 6 AM $630.16
+0.08%
$1.88 million $46,019
Today, at 5 AM $629.89
+0.04%
$1.87 million $50,415
Today, at 4 AM $629.62
+0.01%
$1.87 million $52,277
Today, at 3 AM $629.59
+0.08%
$1.87 million $54,829
Today, at 2 AM $629.1
-0.02%
$1.87 million $46,736
Today, at 1 AM $629.34
+0.06%
$1.87 million $50,052
Today, at 12 AM $628.94
+0.03%
$1.87 million $49,116
Yesterday, at 11 PM $628.66
+0.00%
$1.87 million $53,607
Yesterday, at 10 PM $628.67
-0.01%
$1.87 million $54,198
Yesterday, at 9 PM $628.75
-0.26%
$1.87 million $51,362
Yesterday, at 8 PM $630.66
+0.12%
$1.88 million $74,342
Yesterday, at 7 PM $629.88
+0.01%
$1.87 million $95,827
Yesterday, at 6 PM $629.98
-0.32%
$1.87 million $100,300
Yesterday, at 5 PM $632
-0.06%
$1.88 million $119,836
Yesterday, at 4 PM $632.4
+0.12%
$1.88 million $132,570
Yesterday, at 3 PM $631.16
-0.04%
$1.88 million $180,965
Yesterday, at 2 PM $631.44
+0.05%
$1.88 million $221,880
Yesterday, at 1 PM $631.16
+0.06%
$1.88 million $243,457
Yesterday, at 12 PM $630.68
-0.01%
$1.88 million $261,117
Yesterday, at 11 AM $630.71
+0.00%
$1.88 million $266,817
Yesterday, at 10 AM $630.6
-0.02%
$1.88 million $269,868
Yesterday, at 9 AM $630.81
+0.04%
$1.88 million $282,429
Yesterday, at 8 AM $630.58
-0.04%
$1.88 million $290,206
Yesterday, at 7 AM $631.21
+0.00%
$1.88 million $295,125
Yesterday, at 6 AM $631.2
-0.06%
$1.88 million $302,328
Yesterday, at 5 AM $631.68
+0.00%
$1.88 million $309,592
Yesterday, at 4 AM $631.62
+0.08%
$1.88 million $314,286
Yesterday, at 3 AM $631.13
+0.08%
$1.88 million $313,107
Yesterday, at 2 AM $630.78
+0.13%
$1.88 million $313,646
Yesterday, at 1 AM $630
-0.09%
$1.87 million $321,723
Yesterday, at 12 AM $630.54
-0.35%
$1.88 million $342,403
Sep 25, 11 PM $633.08
+0.11%
$1.88 million $338,589
Sep 25, 10 PM $632.39
-0.01%
$1.88 million $338,094
Sep 25, 9 PM $632.5
-0.03%
$1.88 million $335,698
Sep 25, 8 PM $632.45
+0.05%
$1.88 million $327,326
Sep 25, 7 PM $632.11
-0.07%
$1.88 million $295,145
Sep 25, 6 PM $632.53
+0.18%
$1.88 million $298,255
Sep 25, 5 PM $631.41
+0.14%
$1.88 million $280,281
Sep 25, 4 PM $630.51
+0.08%
$1.88 million $276,457
Sep 25, 3 PM $629.98
-0.54%
$1.87 million $262,367
Sep 25, 2 PM $633.43
-0.53%
$1.89 million $219,775
Sep 25, 1 PM $636.79
-0.46%
$1.9 million $223,115
Sep 25, 12 PM $639.63
-0.07%
$1.9 million $277,174
Sep 25, 11 AM $640.05
-0.09%
$1.9 million $281,703
Sep 25, 10 AM $640.6
-0.02%
$1.91 million $282,895
Sep 25, 9 AM $640.61
-0.03%
$1.91 million $284,116
Sep 25, 8 AM $640.74
+0.35%
$1.91 million $271,831
Download