Coinranking
AMD (Robinhood Tokenized Stock) Historical Data
AMD
| Date | | | ||
|---|---|---|---|---|
| 9:35 PM | $ 515.35 | +0.00% | ||
| 9:30 PM | $ 515.26 | +0.00% | ||
| 9:25 PM | $ 515.11 | +0.00% | ||
| 9:20 PM | $ 515.01 | +0.00% | ||
| 9:15 PM | $ 514.87 | +0.00% | ||
| 9:10 PM | $ 514.79 | +0.00% | ||
| 9:08 PM | $ 514.52 | +0.00% | ||
| 9:05 PM | $ 514.09 | +0.00% | ||
| 9:02 PM | $ 513.92 | +0.00% | ||
| 9:00 PM | $ 514.47 | +0.00% | ||
| 8:57 PM | $ 514.54 | +0.00% | ||
| 8:56 PM | $ 513.78 | +0.00% | ||
| 8:54 PM | $ 513.4 | +0.00% | ||
| 8:53 PM | $ 513.38 | +0.00% | ||
| 8:51 PM | $ 513.18 | +0.00% | ||
| 8:50 PM | $ 512.01 | +0.00% | ||
| 8:49 PM | $ 512.01 | +0.00% | ||
| 8:47 PM | $ 512.81 | +0.00% | ||
| 8:46 PM | $ 512.22 | +0.10% | ||
| 8:45 PM | $ 511.36 | +0.00% | ||
| 8:40 PM | $ 511.39 | +0.00% | ||
| 8:37 PM | $ 511.46 | +0.00% | ||
| 8:36 PM | $ 511.47 | +0.00% | ||
| 8:35 PM | $ 521.45 | +0.00% | ||
| 8:30 PM | $ 510.39 | +0.00% | ||
| 8:20 PM | $ 509.61 | +0.00% | ||
| 8:15 PM | $ 509.6 | +0.00% | ||
| 8:10 PM | $ 509.67 | +0.00% | ||
| 8:05 PM | $ 509.71 | +0.00% | ||
| 8:00 PM | $ 509.81 | +0.00% | ||
| 7:50 PM | $ 509.56 | +0.00% | ||
| 7:45 PM | $ 509.75 | +0.00% | ||
| 7:40 PM | $ 509.79 | +0.00% | ||
| 7:35 PM | $ 509.77 | +0.00% | ||
| 7:33 PM | $ 509.82 | +0.00% | ||
| 7:30 PM | $ 511.23 | +0.00% | ||
| 7:20 PM | $ 511.32 | -0.09% | ||
| 7:16 PM | $ 511.82 | +0.00% | ||
| 7:15 PM | $ 511.8 | +0.00% | ||
| 7:10 PM | $ 511.84 | +0.00% | ||
| 7:05 PM | $ 512.08 | +0.00% | ||
| 7:00 PM | $ 512.05 | +0.00% | ||
| 6:59 PM | $ 512.03 | +0.00% | ||
| 6:58 PM | $ 512.12 | +0.00% | ||
| 6:50 PM | $ 511.92 | +0.00% | ||
| 6:48 PM | $ 511.74 | +0.00% | ||
| 6:45 PM | $ 511.32 | +0.00% | ||
| 6:44 PM | $ 511.21 | +0.00% | ||
| 6:42 PM | $ 511.01 | +0.00% | ||
| 6:41 PM | $ 511.53 | +0.00% | ||
Previous Next