Coinranking
AMD (Robinhood Tokenized Stock) Historical Data
AMD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:39 AM | $632.46 | +0.00% | ||
| 9:37 AM | $632.43 | +0.00% | ||
| 9:13 AM | $632.35 | +0.00% | ||
| 9:06 AM | $632.35 | +0.00% | ||
| 8:45 AM | $633.81 | +0.00% | ||
| 8:44 AM | $633.81 | +0.03% | ||
| 8:39 AM | $633.6 | +0.00% | ||
| 8:24 AM | $632.24 | +0.00% | ||
| 8:10 AM | $631.84 | +0.00% | ||
| 8:04 AM | $631.84 | +0.00% | ||
| 7:59 AM | $631.84 | +0.00% | ||
| 7:58 AM | $631.86 | +0.03% | ||
| 7:57 AM | $631.62 | +0.00% | ||
| 7:55 AM | $631.65 | -0.01% | ||
| 7:54 AM | $631.44 | +0.00% | ||
| 7:53 AM | $631.43 | +0.04% | ||
| 7:51 AM | $630.62 | +0.00% | ||
| 7:47 AM | $630.76 | +0.00% | ||
| 7:36 AM | $630.76 | +0.00% | ||
| 7:35 AM | $630.5 | +0.06% | ||
| 7:33 AM | $629.99 | +0.00% | ||
| 7:31 AM | $629.99 | +0.00% | ||
| 7:12 AM | $630.13 | +0.00% | ||
| 7:11 AM | $630.14 | +0.00% | ||
| 7:06 AM | $630.18 | +0.00% | ||
| 7:04 AM | $630.21 | +0.00% | ||
| 7:00 AM | $630.17 | +0.00% | ||
| 6:59 AM | $630.16 | +0.00% | ||
| 6:57 AM | $630.15 | +0.00% | ||
| 6:53 AM | $630.11 | +0.03% | ||
| 6:52 AM | $629.96 | +0.00% | ||
| 6:44 AM | $630.04 | +0.01% | ||
| 6:34 AM | $629.78 | +0.00% | ||
| 6:29 AM | $629.79 | +0.00% | ||
| 6:27 AM | $629.7 | +0.01% | ||
| 6:17 AM | $629.53 | +0.00% | ||
| 6:12 AM | $629.54 | +0.00% | ||
| 6:11 AM | $629.48 | +0.00% | ||
| 6:10 AM | $629.48 | +0.00% | ||
| 6:09 AM | $629.69 | +0.00% | ||
| 5:59 AM | $629.89 | +0.00% | ||
| 5:58 AM | $629.9 | +0.00% | ||
| 5:54 AM | $629.98 | +0.00% | ||
| 5:41 AM | $629.97 | +0.00% | ||
| 5:33 AM | $629.77 | +0.00% | ||
| 5:30 AM | $629.81 | +0.00% | ||
| 5:22 AM | $629.79 | +0.00% | ||
| 5:20 AM | $629.7 | +0.00% | ||
| 5:18 AM | $629.73 | +0.00% | ||
| 5:16 AM | $629.7 | +0.00% | ||
Previous Next