Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD (Robinhood Tokenized Stock) Historical Data

AMD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $560.56
+11.88%
$1.67 million $1.97 million
Sep 7 $516.91
+7.73%
$1.49 million $4.08 million
Aug 31 $479.52
+2.94%
$1.43 million $4.46 million
Aug 24 $469.71
-0.43%
$1.39 million $2.68 million
Aug 17 $467.64
-9.72%
$931,451 $1.91 million
Aug 10 $515.48
+6.13%
$1.02 million $2.45 million
Aug 3 $485.76
-0.06%
$958,305 $520,612
Jul 27 $485.01
-9.75%
$956,816 $307,542
Jul 20 $532.87
+7.30%
$893,862 $635,501
Jul 13 $499.88
-8.11%
$830,797 $16,180
Download