Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $491.64
+1.37%
$1.46 million $865,775
Sep 8, 12 PM $485.16
+0.16%
$1.44 million $1.65 million
Sep 8, 11 AM $484.28
-0.06%
$1.44 million $1.64 million
Sep 8, 10 AM $484.58
-0.07%
$1.44 million $1.64 million
Sep 8, 9 AM $484.88
+0.23%
$1.44 million $1.65 million
Sep 8, 8 AM $483.77
-0.05%
$1.44 million $1.63 million
Sep 8, 7 AM $483.91
-0.12%
$1.44 million $1.63 million
Sep 8, 6 AM $484.41
-0.39%
$1.44 million $1.65 million
Sep 8, 5 AM $486.33
-0.07%
$1.45 million $1.66 million
Sep 8, 4 AM $486.85
+0.20%
$1.45 million $1.66 million
Sep 8, 3 AM $485.72
+0.16%
$1.45 million $1.66 million
Sep 8, 2 AM $485.02
+0.02%
$1.44 million $1.65 million
Sep 8, 1 AM $484.92
+0.40%
$1.44 million $1.65 million
Sep 8, 12 AM $482.87
+0.00%
$1.44 million $1.62 million
Sep 7, 11 PM $483.09
-0.16%
$1.44 million $1.62 million
Sep 7, 10 PM $483.88
-0.13%
$1.44 million $1.65 million
Sep 7, 9 PM $484.52
-0.09%
$1.44 million $1.61 million
Sep 7, 8 PM $484.96
+0.05%
$1.44 million $1.61 million
Sep 7, 7 PM $484.86
+0.08%
$1.44 million $1.52 million
Sep 7, 6 PM $484.44
+0.09%
$1.44 million $1.57 million
Sep 7, 5 PM $484.04
+0.18%
$1.44 million $1.5 million
Sep 7, 4 PM $483.18
-0.02%
$1.44 million $1.56 million
Sep 7, 3 PM $483.18
+0.05%
$1.44 million $1.6 million
Sep 7, 2 PM $482.92
-0.29%
$1.44 million $1.59 million
Sep 7, 1 PM $484.34
+0.47%
$1.44 million $1.48 million
Sep 7, 12 PM $482.05
-0.06%
$1.43 million $498,546
Sep 7, 11 AM $482.56
-0.12%
$1.44 million $499,818
Sep 7, 10 AM $483.09
-0.10%
$1.44 million $490,007
Sep 7, 9 AM $483.7
+0.05%
$1.44 million $490,490
Sep 7, 8 AM $483.48
-0.08%
$1.44 million $493,585
Sep 7, 7 AM $483.8
+0.10%
$1.44 million $495,016
Sep 7, 6 AM $483.33
+0.28%
$1.44 million $484,555
Sep 7, 5 AM $482.15
+0.28%
$1.43 million $478,926
Sep 7, 4 AM $480.79
+0.22%
$1.43 million $475,846
Sep 7, 3 AM $479.54
-0.12%
$1.43 million $466,907
Sep 7, 2 AM $480.08
+0.10%
$1.43 million $505,351
Sep 7, 1 AM $479.58
+0.01%
$1.43 million $507,134
Sep 7, 12 AM $479.63
-0.04%
$1.43 million $503,410
Sep 6, 11 PM $479.52
-0.14%
$1.43 million $505,044
Sep 6, 10 PM $480.04
-0.24%
$1.43 million $474,992
Sep 6, 9 PM $481.06
+0.06%
$1.43 million $467,135
Sep 6, 8 PM $480.8
-0.02%
$1.43 million $444,392
Sep 6, 7 PM $480.92
+0.39%
$1.43 million $446,069
Sep 6, 6 PM $479.08
+0.14%
$1.43 million $385,504
Sep 6, 5 PM $478.44
+0.20%
$1.42 million $396,574
Sep 6, 4 PM $477.42
+0.02%
$1.42 million $318,407
Sep 6, 3 PM $477.42
-0.07%
$1.42 million $279,510
Sep 6, 2 PM $477.76
-0.05%
$1.42 million $285,590
Sep 6, 1 PM $478.13
+0.05%
$1.42 million $280,055
Sep 6, 12 PM $477.72
+0.11%
$1.42 million $279,141