Coinranking
AMD (Robinhood Tokenized Stock) Historical Data
AMD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:35 AM | $631.01 | +0.00% | ||
| 6:32 AM | $631.01 | +0.00% | ||
| 6:31 AM | $631.08 | -0.01% | ||
| 6:30 AM | $631.12 | -0.02% | ||
| 6:28 AM | $631.36 | +0.00% | ||
| 6:27 AM | $631.39 | +0.03% | ||
| 6:19 AM | $631.01 | +0.00% | ||
| 6:17 AM | $631.21 | +0.00% | ||
| 6:16 AM | $631.81 | -0.01% | ||
| 6:15 AM | $631.86 | +0.00% | ||
| 6:14 AM | $631.6 | +0.00% | ||
| 6:07 AM | $631.57 | +0.00% | ||
| 5:56 AM | $631.68 | +0.00% | ||
| 5:11 AM | $631.77 | +0.00% | ||
| 5:09 AM | $631.77 | +0.00% | ||
| 5:06 AM | $631.74 | +0.00% | ||
| 5:03 AM | $631.74 | +0.00% | ||
| 5:02 AM | $631.66 | +0.00% | ||
| 5:00 AM | $631.68 | +0.00% | ||
| 4:59 AM | $631.62 | +0.06% | ||
| 4:56 AM | $631.31 | +0.00% | ||
| 4:50 AM | $631.31 | +0.00% | ||
| 4:49 AM | $631.33 | +0.00% | ||
| 4:45 AM | $631.23 | +0.00% | ||
| 4:44 AM | $631.13 | +0.00% | ||
| 4:35 AM | $630.93 | +0.00% | ||
| 4:34 AM | $630.93 | +0.00% | ||
| 4:28 AM | $631.02 | +0.00% | ||
| 4:24 AM | $631.22 | +0.00% | ||
| 4:22 AM | $631.07 | +0.01% | ||
| 4:20 AM | $631.01 | +0.00% | ||
| 4:17 AM | $631.02 | +0.00% | ||
| 4:05 AM | $631.06 | +0.00% | ||
| 4:01 AM | $631.12 | +0.00% | ||
| 4:00 AM | $631.12 | +0.00% | ||
| 3:59 AM | $631.13 | +0.00% | ||
| 3:58 AM | $631.15 | +0.00% | ||
| 3:57 AM | $631.09 | +0.00% | ||
| 3:55 AM | $631.26 | +0.00% | ||
| 3:54 AM | $631.26 | +0.00% | ||
| 3:51 AM | $631.26 | +0.00% | ||
| 3:50 AM | $631.25 | +0.00% | ||
| 3:46 AM | $631.27 | +0.00% | ||
| 3:44 AM | $631.27 | +0.11% | ||
| 3:32 AM | $630.53 | +0.00% | ||
| 3:07 AM | $630.53 | +0.00% | ||
| 3:05 AM | $630.63 | +0.00% | ||
| 2:55 AM | $630.78 | +0.00% | ||
| 2:51 AM | $630.62 | +0.00% | ||
| 2:48 AM | $630.91 | +0.00% | ||