Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $477.72
+0.11%
$1.42 million $279,141
Sep 6, 11 AM $477.79
+0.03%
$1.42 million $312,569
Sep 6, 10 AM $477.74
+0.11%
$1.42 million $315,720
Sep 6, 9 AM $477.22
+0.01%
$1.42 million $311,126
Sep 6, 8 AM $477.06
+0.05%
$1.42 million $305,260
Sep 6, 7 AM $477.14
+0.04%
$1.42 million $311,799
Sep 6, 6 AM $476.91
-0.30%
$1.42 million $307,077
Sep 6, 5 AM $478.31
+0.28%
$1.42 million $360,742
Sep 6, 4 AM $477.15
+0.02%
$1.42 million $461,429
Sep 6, 3 AM $477.06
+0.04%
$1.42 million $554,233
Sep 6, 2 AM $476.66
+0.08%
$1.42 million $646,902
Sep 6, 1 AM $476.69
-0.02%
$1.42 million $660,059
Sep 6, 12 AM $476.77
-0.07%
$1.42 million $661,698
Sep 5, 11 PM $477.15
+0.18%
$1.42 million $662,414
Sep 5, 10 PM $476.27
+0.05%
$1.42 million $677,226
Sep 5, 9 PM $476.06
-0.19%
$1.42 million $687,394
Sep 5, 8 PM $477.09
+0.08%
$1.42 million $700,517
Sep 5, 7 PM $476.68
+0.16%
$1.42 million $707,363
Sep 5, 6 PM $476.3
+0.05%
$1.42 million $688,554
Sep 5, 5 PM $475.44
-0.11%
$1.41 million $676,252
Sep 5, 4 PM $475.94
-0.10%
$1.42 million $714,220
Sep 5, 3 PM $476.63
+0.10%
$1.42 million $743,083
Sep 5, 2 PM $476.02
+0.15%
$1.42 million $757,948
Sep 5, 1 PM $475.78
-0.08%
$1.42 million $922,391
Sep 5, 12 PM $476.14
+0.02%
$1.42 million $974,380
Sep 5, 11 AM $476.09
+0.04%
$1.42 million $1.01 million
Sep 5, 10 AM $475.74
-0.01%
$1.42 million $1.08 million
Sep 5, 9 AM $476.03
+0.03%
$1.42 million $1.15 million
Sep 5, 8 AM $475.92
-0.03%
$1.42 million $1.27 million
Sep 5, 7 AM $476.03
-0.04%
$1.42 million $1.72 million
Sep 5, 6 AM $476.1
+0.31%
$1.42 million $1.91 million
Sep 5, 5 AM $474.75
-0.27%
$1.41 million $2.18 million
Sep 5, 4 AM $475.88
+0.08%
$1.42 million $2.11 million
Sep 5, 3 AM $475.49
-0.25%
$1.42 million $2.05 million
Sep 5, 2 AM $476.61
+0.18%
$1.42 million $1.93 million
Sep 5, 1 AM $475.77
-0.17%
$1.42 million $1.92 million
Sep 5, 12 AM $475.92
+0.03%
$1.42 million $1.94 million
Sep 4, 11 PM $475.81
+0.04%
$1.42 million $1.94 million
Sep 4, 10 PM $475.87
-0.11%
$1.42 million $1.93 million
Sep 4, 9 PM $476.46
-0.08%
$1.42 million $1.92 million
Sep 4, 8 PM $476.9
+0.03%
$1.42 million $1.92 million
Sep 4, 7 PM $476.99
+0.50%
$1.42 million $1.91 million
Sep 4, 6 PM $474.67
-0.12%
$1.41 million $1.89 million
Sep 4, 5 PM $475.19
+0.16%
$1.41 million $1.89 million
Sep 4, 4 PM $474.34
+0.89%
$1.41 million $1.87 million
Sep 4, 3 PM $470.04
+0.12%
$1.4 million $1.86 million
Sep 4, 2 PM $469.42
+0.60%
$1.4 million $1.85 million
Sep 4, 1 PM $466.61
+1.99%
$1.39 million $1.74 million
Sep 4, 12 PM $458.29
-1.26%
$1.36 million $1.7 million
Sep 4, 11 AM $464.12
+0.05%
$1.38 million $1.65 million