Coinranking
AMD (Robinhood Tokenized Stock) Historical Data
AMD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:32 AM | $630.53 | +0.00% | ||
| 3:07 AM | $630.53 | +0.00% | ||
| 3:05 AM | $630.63 | +0.00% | ||
| 2:55 AM | $630.78 | +0.00% | ||
| 2:51 AM | $630.62 | +0.00% | ||
| 2:48 AM | $630.91 | +0.00% | ||
| 2:37 AM | $630.81 | +0.00% | ||
| 2:35 AM | $630.81 | +0.00% | ||
| 2:34 AM | $630.82 | +0.00% | ||
| 2:33 AM | $630.89 | +0.00% | ||
| 2:27 AM | $630.91 | +0.00% | ||
| 2:25 AM | $630.91 | +0.00% | ||
| 2:20 AM | $631.01 | +0.00% | ||
| 2:18 AM | $630.67 | +0.00% | ||
| 2:17 AM | $630.37 | +0.00% | ||
| 2:13 AM | $630.25 | +0.00% | ||
| 2:12 AM | $630.26 | +0.00% | ||
| 2:05 AM | $629.96 | +0.00% | ||
| 2:03 AM | $629.97 | +0.00% | ||
| 1:59 AM | $630 | +0.00% | ||
| 1:58 AM | $630.09 | +0.00% | ||
| 1:57 AM | $630.08 | -0.01% | ||
| 1:47 AM | $630.4 | +0.00% | ||
| 1:41 AM | $630.39 | +0.00% | ||
| 1:24 AM | $630.4 | +0.00% | ||
| 1:21 AM | $630.44 | +0.00% | ||
| 1:18 AM | $630.44 | +0.00% | ||
| 1:12 AM | $630.44 | +0.00% | ||
| 1:09 AM | $630.29 | +0.00% | ||
| 1:03 AM | $630.29 | -0.01% | ||
| 1:02 AM | $630.54 | +0.00% | ||
| 12:58 AM | $630.54 | +0.00% | ||
| 12:56 AM | $630.54 | +0.00% | ||
| 12:52 AM | $630.63 | +0.00% | ||
| 12:45 AM | $630.64 | +0.00% | ||
| 12:44 AM | $630.65 | +0.00% | ||
| 12:41 AM | $630.76 | +0.00% | ||
| 12:40 AM | $630.93 | -0.09% | ||
| 12:39 AM | $631.71 | -0.06% | ||
| 12:37 AM | $632.26 | -0.04% | ||
| 12:36 AM | $632.39 | +0.00% | ||
| 12:18 AM | $632.34 | +0.00% | ||
| 12:16 AM | $632.31 | +0.00% | ||
| 12:15 AM | $632.33 | +0.00% | ||
| 12:13 AM | $632.75 | +0.00% | ||
| 11:59 PM | $633.08 | +0.00% | ||
| 11:57 PM | $633.09 | +0.09% | ||
| 11:54 PM | $632.2 | +0.00% | ||
| 11:48 PM | $632.01 | +0.00% | ||
| 11:41 PM | $632.31 | +0.00% | ||