Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $464.12
+0.05%
$1.38 million $1.65 million
Sep 4, 10 AM $463.88
+0.15%
$1.38 million $1.6 million
Sep 4, 9 AM $463.12
+0.07%
$1.38 million $1.52 million
Sep 4, 8 AM $462.88
-0.04%
$1.38 million $1.4 million
Sep 4, 7 AM $463.06
+0.40%
$1.38 million $977,928
Sep 4, 6 AM $461.17
+0.49%
$1.37 million $794,523
Sep 4, 5 AM $458.92
-0.07%
$1.37 million $440,832
Sep 4, 4 AM $459.11
+0.15%
$1.37 million $424,170
Sep 4, 3 AM $458.43
+0.11%
$1.36 million $444,801
Sep 4, 2 AM $458.09
+0.10%
$1.36 million $440,902
Sep 4, 1 AM $457.33
+0.10%
$1.36 million $435,945
Sep 4, 12 AM $457.09
+0.22%
$1.36 million $515,100
Sep 3, 11 PM $456
-0.20%
$1.36 million $521,339
Sep 3, 10 PM $456.91
+0.06%
$1.36 million $530,330
Sep 3, 9 PM $456.54
-0.05%
$1.36 million $519,375
Sep 3, 8 PM $456.82
+0.05%
$1.36 million $520,751
Sep 3, 7 PM $456.57
-0.30%
$1.36 million $521,040
Sep 3, 6 PM $457.86
+0.09%
$1.36 million $517,495
Sep 3, 5 PM $457.63
-0.13%
$1.36 million $514,077
Sep 3, 4 PM $458.19
+0.68%
$1.36 million $496,851
Sep 3, 3 PM $455.06
+0.80%
$1.35 million $466,336
Sep 3, 2 PM $451.61
+0.74%
$1.34 million $471,267
Sep 3, 1 PM $448.47
-1.52%
$1.33 million $463,079
Sep 3, 12 PM $455.32
-0.18%
$1.36 million $521,701
Sep 3, 11 AM $456.16
+0.11%
$1.36 million $569,960
Sep 3, 10 AM $455.61
-0.14%
$1.36 million $594,467
Sep 3, 9 AM $456.27
-0.02%
$1.36 million $605,215
Sep 3, 8 AM $457.06
+0.00%
$1.36 million $650,739
Sep 3, 7 AM $457.55
+0.12%
$1.36 million $700,339
Sep 3, 6 AM $456.98
+0.09%
$1.36 million $686,898
Sep 3, 5 AM $456.43
-0.20%
$1.36 million $686,124
Sep 3, 4 AM $457.29
-0.01%
$1.36 million $698,229
Sep 3, 3 AM $457.51
+0.29%
$1.36 million $661,099
Sep 3, 2 AM $456.38
+0.10%
$1.36 million $659,330
Sep 3, 1 AM $455.6
-0.59%
$1.36 million $651,380
Sep 3, 12 AM $458.26
+0.22%
$1.36 million $566,950
Sep 2, 11 PM $457.04
+0.10%
$1.36 million $588,484
Sep 2, 10 PM $456.34
-0.24%
$1.36 million $651,830
Sep 2, 9 PM $457.41
-0.19%
$1.36 million $842,090
Sep 2, 8 PM $457.67
+0.11%
$1.36 million $841,105
Sep 2, 7 PM $457.35
-0.18%
$1.36 million $848,995
Sep 2, 6 PM $458.14
-0.05%
$1.36 million $889,432
Sep 2, 5 PM $458.08
+0.21%
$1.36 million $882,981
Sep 2, 4 PM $457.01
-0.32%
$1.36 million $885,611
Sep 2, 3 PM $458.19
-0.35%
$1.36 million $917,337
Sep 2, 2 PM $459.32
+0.58%
$1.37 million $903,428
Sep 2, 1 PM $456.92
-0.35%
$1.36 million $864,757
Sep 2, 12 PM $458.56
+0.11%
$1.36 million $777,482
Sep 2, 11 AM $458.04
+0.22%
$1.36 million $731,426
Sep 2, 10 AM $457.14
-0.12%
$1.36 million $701,542