Coinranking
AMD (Robinhood Tokenized Stock) Historical Data
AMD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:48 PM | $632.01 | +0.00% | ||
| 11:41 PM | $632.31 | +0.00% | ||
| 11:31 PM | $632.49 | -0.01% | ||
| 11:25 PM | $632.52 | +0.00% | ||
| 11:24 PM | $632.5 | +0.01% | ||
| 11:23 PM | $632.44 | +0.02% | ||
| 11:20 PM | $632.33 | +0.00% | ||
| 11:16 PM | $632.33 | +0.00% | ||
| 11:13 PM | $632.43 | +0.00% | ||
| 11:11 PM | $632.5 | +0.00% | ||
| 11:08 PM | $632.54 | +0.00% | ||
| 11:04 PM | $632.54 | +0.00% | ||
| 11:00 PM | $632.39 | +0.00% | ||
| 10:59 PM | $632.39 | +0.00% | ||
| 10:50 PM | $632.37 | +0.00% | ||
| 10:47 PM | $632.35 | +0.00% | ||
| 10:43 PM | $632.37 | +0.00% | ||
| 10:42 PM | $632.32 | +0.00% | ||
| 10:39 PM | $632.36 | +0.00% | ||
| 10:34 PM | $632.14 | +0.00% | ||
| 10:26 PM | $632.43 | +0.00% | ||
| 10:25 PM | $632.47 | +0.00% | ||
| 10:12 PM | $632.48 | +0.00% | ||
| 10:00 PM | $632.49 | +0.00% | ||
| 9:55 PM | $632.5 | +0.03% | ||
| 9:48 PM | $632.16 | +0.00% | ||
| 9:38 PM | $632.16 | +0.00% | ||
| 9:36 PM | $632.02 | +0.00% | ||
| 9:27 PM | $631.95 | -0.01% | ||
| 9:22 PM | $632 | -0.11% | ||
| 9:16 PM | $632.81 | +0.00% | ||
| 9:08 PM | $633.16 | +0.00% | ||
| 9:06 PM | $632.69 | +0.00% | ||
| 9:01 PM | $632.67 | +0.00% | ||
| 8:59 PM | $632.45 | +0.00% | ||
| 8:58 PM | $633.17 | +0.00% | ||
| 8:57 PM | $633.31 | +0.00% | ||
| 8:56 PM | $633.32 | +0.00% | ||
| 8:55 PM | $633.33 | +0.00% | ||
| 8:54 PM | $633.08 | +0.00% | ||
| 8:53 PM | $633.04 | +0.00% | ||
| 8:52 PM | $632.97 | +0.00% | ||
| 8:51 PM | $633.14 | +0.00% | ||
| 8:50 PM | $633.14 | -0.10% | ||
| 8:49 PM | $633.49 | +0.05% | ||
| 8:48 PM | $633.26 | +0.00% | ||
| 8:46 PM | $633.71 | -0.01% | ||
| 8:45 PM | $633.76 | -0.01% | ||
| 8:44 PM | $633.85 | +0.00% | ||
| 8:43 PM | $633.89 | -0.01% | ||