Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 AM $457.65
+0.32%
$1.36 million $709,479
Sep 2, 8 AM $456.31
-0.65%
$1.36 million $665,202
Sep 2, 7 AM $459.22
+0.15%
$1.37 million $611,381
Sep 2, 6 AM $458.52
-0.07%
$1.36 million $608,784
Sep 2, 5 AM $458.74
-0.08%
$1.37 million $601,935
Sep 2, 4 AM $459.11
-0.16%
$1.37 million $590,924
Sep 2, 3 AM $459.77
+0.04%
$1.37 million $632,091
Sep 2, 2 AM $459.9
-0.26%
$1.37 million $661,882
Sep 2, 1 AM $461.07
-0.38%
$1.37 million $700,739
Sep 2, 12 AM $462.8
+0.89%
$1.38 million $692,840
Sep 1, 11 PM $458.82
-0.14%
$1.37 million $654,740
Sep 1, 10 PM $459.43
-0.44%
$1.37 million $636,765
Sep 1, 9 PM $461.49
+0.30%
$1.37 million $406,725
Sep 1, 8 PM $460.16
+0.40%
$1.37 million $407,123
Sep 1, 7 PM $458.28
+0.78%
$1.36 million $400,097
Sep 1, 6 PM $454.72
-0.17%
$1.35 million $354,440
Sep 1, 5 PM $455.48
-0.45%
$1.36 million $352,678
Sep 1, 4 PM $457.55
-1.14%
$1.36 million $348,572
Sep 1, 3 PM $463.28
+1.21%
$1.38 million $299,572
Sep 1, 2 PM $457.71
-0.18%
$1.36 million $279,575
Sep 1, 1 PM $458.27
-0.65%
$1.36 million $278,326
Sep 1, 12 PM $461.25
-0.54%
$1.37 million $298,069
Sep 1, 11 AM $463.86
-0.10%
$1.38 million $302,385
Sep 1, 10 AM $464.36
-0.35%
$1.38 million $298,596
Sep 1, 9 AM $466.02
-0.16%
$1.39 million $283,226
Sep 1, 8 AM $467.68
-0.26%
$1.39 million $281,003
Sep 1, 7 AM $468.91
-0.27%
$1.4 million $279,071
Sep 1, 6 AM $470.24
-0.14%
$1.4 million $275,773
Sep 1, 5 AM $470.67
+0.18%
$1.4 million $279,691
Sep 1, 4 AM $469.87
-0.44%
$1.4 million $275,478
Sep 1, 3 AM $471.82
+0.67%
$1.4 million $233,113
Sep 1, 2 AM $468.66
-0.35%
$1.39 million $194,344
Sep 1, 1 AM $470.28
+0.13%
$1.4 million $154,244
Sep 1, 12 AM $469.95
+0.12%
$1.4 million $163,191
Aug 31, 11 PM $469.72
-0.40%
$1.4 million $181,355
Aug 31, 10 PM $471.36
-0.03%
$1.4 million $159,813
Aug 31, 9 PM $471.58
-0.08%
$1.4 million $152,371
Aug 31, 8 PM $472.44
+0.35%
$1.41 million $142,074
Aug 31, 7 PM $470.82
+0.17%
$1.4 million $145,668
Aug 31, 6 PM $470.01
+0.26%
$1.4 million $154,305
Aug 31, 5 PM $468.79
-0.04%
$1.4 million $157,105
Aug 31, 4 PM $469.1
+0.20%
$1.4 million $159,702
Aug 31, 3 PM $468.18
-0.31%
$1.39 million $164,330
Aug 31, 2 PM $469.48
-0.18%
$1.4 million $167,498
Aug 31, 1 PM $470.04
+0.87%
$1.4 million $171,941
Aug 31, 12 PM $466.07
-0.30%
$1.39 million $150,683
Aug 31, 11 AM $467.2
+0.07%
$1.39 million $151,844
Aug 31, 10 AM $466.66
-0.26%
$1.39 million $158,009
Aug 31, 9 AM $467.87
+0.06%
$1.39 million $160,894
Aug 31, 8 AM $467.38
-0.06%
$1.39 million $163,597