Coinranking
AMD (Robinhood Tokenized Stock) Historical Data
AMD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:52 PM | $632.97 | +0.00% | ||
| 8:51 PM | $633.14 | +0.00% | ||
| 8:50 PM | $633.14 | -0.10% | ||
| 8:49 PM | $633.49 | +0.05% | ||
| 8:48 PM | $633.26 | +0.00% | ||
| 8:46 PM | $633.71 | -0.01% | ||
| 8:45 PM | $633.76 | -0.01% | ||
| 8:44 PM | $633.85 | +0.00% | ||
| 8:43 PM | $633.89 | -0.01% | ||
| 8:42 PM | $633.94 | +0.03% | ||
| 8:41 PM | $633.76 | +0.03% | ||
| 8:40 PM | $633.62 | +0.00% | ||
| 8:33 PM | $633.56 | +0.01% | ||
| 8:31 PM | $633.19 | +0.00% | ||
| 8:30 PM | $632.79 | +0.00% | ||
| 8:25 PM | $632.86 | +0.02% | ||
| 8:24 PM | $632.55 | -0.01% | ||
| 8:23 PM | $632.48 | +0.00% | ||
| 8:22 PM | $632.8 | -0.02% | ||
| 8:21 PM | $632.8 | +0.09% | ||
| 8:20 PM | $632.19 | +0.00% | ||
| 8:19 PM | $632.23 | -0.05% | ||
| 8:18 PM | $632.59 | +0.00% | ||
| 8:17 PM | $632.64 | +0.00% | ||
| 8:16 PM | $632.67 | -0.01% | ||
| 8:14 PM | $632.73 | -0.02% | ||
| 8:13 PM | $632.89 | -0.01% | ||
| 8:12 PM | $633.07 | +0.03% | ||
| 8:11 PM | $632.59 | +0.00% | ||
| 8:10 PM | $631.98 | +0.05% | ||
| 8:07 PM | $632.05 | +0.00% | ||
| 8:05 PM | $632.18 | +0.00% | ||
| 8:04 PM | $632.11 | +0.00% | ||
| 8:03 PM | $632.09 | -0.01% | ||
| 8:00 PM | $632.03 | -0.01% | ||
| 7:59 PM | $632.11 | +0.00% | ||
| 7:54 PM | $632.17 | +0.00% | ||
| 7:53 PM | $632.25 | +0.00% | ||
| 7:52 PM | $632.17 | +0.04% | ||
| 7:51 PM | $631.82 | +0.01% | ||
| 7:50 PM | $631.77 | +0.00% | ||
| 7:49 PM | $631.83 | +0.04% | ||
| 7:43 PM | $631.55 | +0.00% | ||
| 7:42 PM | $631.55 | +0.01% | ||
| 7:40 PM | $631.63 | +0.00% | ||
| 7:39 PM | $631.39 | +0.00% | ||
| 7:37 PM | $631.32 | +0.00% | ||
| 7:36 PM | $631.4 | +0.00% | ||
| 7:26 PM | $631.34 | +0.00% | ||
| 7:15 PM | $631.33 | +0.00% | ||