Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $467.38
-0.06%
$1.39 million $163,597
Aug 31, 7 AM $467.75
-0.07%
$1.39 million $169,594
Aug 31, 6 AM $468.34
+0.61%
$1.39 million $186,247
Aug 31, 5 AM $465.49
+0.34%
$1.39 million $195,316
Aug 31, 4 AM $464.35
+0.06%
$1.38 million $233,520
Aug 31, 3 AM $464.08
+0.34%
$1.38 million $374,072
Aug 31, 2 AM $463.24
-0.24%
$1.38 million $376,698
Aug 31, 1 AM $464.39
-0.27%
$1.38 million $380,629
Aug 31, 12 AM $465.95
+0.03%
$1.39 million $382,580
Aug 30, 11 PM $466.59
-0.66%
$1.39 million $394,443
Aug 30, 10 PM $469.71
+0.29%
$1.4 million $419,319
Aug 30, 9 PM $468.34
-0.47%
$1.39 million $439,050
Aug 30, 8 PM $470.55
+0.17%
$1.4 million $433,058
Aug 30, 7 PM $469.69
+0.09%
$1.4 million $420,881
Aug 30, 6 PM $469.23
-0.20%
$1.4 million $412,887
Aug 30, 5 PM $470.09
-0.25%
$1.4 million $411,563
Aug 30, 4 PM $471.12
-0.01%
$1.4 million $412,953
Aug 30, 3 PM $470.95
-0.17%
$1.4 million $411,008
Aug 30, 2 PM $471.78
+0.32%
$930,712 $422,588
Aug 30, 1 PM $470.75
-0.04%
$928,692 $421,558
Aug 30, 12 PM $470.26
-0.23%
$927,727 $418,592
Aug 30, 11 AM $471.36
+0.20%
$929,897 $415,062
Aug 30, 10 AM $470.86
-0.08%
$928,906 $405,778
Aug 30, 9 AM $471.24
+0.29%
$929,661 $407,913
Aug 30, 8 AM $469.54
-0.39%
$926,305 $409,207
Aug 30, 7 AM $471.14
-0.22%
$929,453 $406,775
Aug 30, 6 AM $472.42
+0.40%
$931,988 $391,058
Aug 30, 5 AM $471.53
+0.14%
$930,221 $373,758
Aug 30, 4 AM $470.88
-0.33%
$928,944 $335,201
Aug 30, 3 AM $472.42
-0.01%
$931,986 $183,438
Aug 30, 2 AM $472.5
-0.11%
$932,142 $180,947
Aug 30, 1 AM $473.08
-0.16%
$933,278 $178,831
Aug 30, 12 AM $473.63
-0.52%
$934,378 $174,427
Aug 29, 11 PM $476.19
+0.76%
$939,419 $146,161
Aug 29, 10 PM $472.72
-0.33%
$932,571 $113,214
Aug 29, 9 PM $473.82
+0.20%
$934,750 $124,597
Aug 29, 8 PM $472.87
+0.08%
$932,865 $128,394
Aug 29, 7 PM $472.45
+1.06%
$932,043 $122,298
Aug 29, 6 PM $467.55
-0.08%
$922,384 $150,506
Aug 29, 5 PM $467.69
-0.40%
$922,656 $151,208
Aug 29, 4 PM $469.57
+0.04%
$926,357 $152,363
Aug 29, 3 PM $469.36
+0.22%
$925,956 $154,990
Aug 29, 2 PM $468.43
+0.19%
$924,105 $150,586
Aug 29, 1 PM $467.6
-0.10%
$922,471 $140,255
Aug 29, 12 PM $468.07
+0.15%
$923,404 $147,190
Aug 29, 11 AM $467.11
-0.43%
$921,501 $154,956
Aug 29, 10 AM $469.12
-0.03%
$925,469 $156,355
Aug 29, 9 AM $469.24
+0.13%
$925,709 $150,985
Aug 29, 8 AM $468.63
+0.01%
$924,514 $151,637
Aug 29, 7 AM $468.6
+0.23%
$924,453 $149,601