Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $467.9
+0.12%
$923,074 $145,865
Aug 29, 5 AM $467.43
+0.26%
$922,145 $146,059
Aug 29, 4 AM $466.43
-0.18%
$920,176 $140,603
Aug 29, 3 AM $467.58
+0.05%
$922,443 $139,181
Aug 29, 2 AM $467.34
+0.03%
$921,961 $136,438
Aug 29, 1 AM $467.08
+0.14%
$921,456 $140,127
Aug 29, 12 AM $466.43
-0.01%
$920,176 $136,194
Aug 28, 11 PM $466.49
+0.31%
$920,294 $137,546
Aug 28, 10 PM $464.72
-0.40%
$916,793 $135,462
Aug 28, 9 PM $466.62
-0.12%
$920,539 $121,864
Aug 28, 8 PM $467.24
-0.30%
$921,757 $113,850
Aug 28, 7 PM $468.65
-0.43%
$924,555 $116,019
Aug 28, 6 PM $470.78
-0.38%
$928,741 $97,750
Aug 28, 5 PM $472.55
+0.04%
$932,247 $104,107
Aug 28, 4 PM $471.15
+0.04%
$929,487 $108,783
Aug 28, 3 PM $471.33
-1.27%
$929,836 $112,412
Aug 28, 2 PM $477.37
+0.37%
$941,752 $106,517
Aug 28, 1 PM $474.97
+0.52%
$937,008 $102,784
Aug 28, 12 PM $473.11
-0.13%
$933,348 $116,109
Aug 28, 11 AM $473.72
+0.34%
$934,555 $105,297
Aug 28, 10 AM $472.11
-0.53%
$931,372 $101,815
Aug 28, 9 AM $474.8
+0.21%
$936,673 $100,334
Aug 28, 8 AM $473.19
+0.00%
$933,505 $94,153
Aug 28, 7 AM $473.18
-0.24%
$933,491 $94,582
Aug 28, 6 AM $474.76
+0.16%
$936,599 $98,182
Aug 28, 5 AM $474.17
-0.17%
$935,432 $97,751
Aug 28, 4 AM $474.96
-0.08%
$937,000 $97,607
Aug 28, 3 AM $475.34
-0.18%
$937,751 $103,158
Aug 28, 2 AM $476.21
+0.02%
$939,454 $102,938
Aug 28, 1 AM $475.84
-0.02%
$938,739 $96,549
Aug 28, 12 AM $475.97
+0.03%
$938,990 $96,529
Aug 27, 11 PM $475.72
-0.01%
$938,487 $96,881
Aug 27, 10 PM $475.77
+0.02%
$938,591 $97,205
Aug 27, 9 PM $475.7
-0.12%
$938,460 $97,671
Aug 27, 8 PM $476.71
+0.05%
$940,451 $100,197
Aug 27, 7 PM $476.51
+0.79%
$940,058 $93,499
Aug 27, 6 PM $472.74
-0.72%
$932,608 $85,720
Aug 27, 5 PM $476.09
+0.03%
$939,232 $77,821
Aug 27, 4 PM $475.94
+0.10%
$938,919 $72,288
Aug 27, 3 PM $475.4
-0.09%
$937,872 $73,760
Aug 27, 2 PM $475.85
+0.38%
$938,752 $695,216
Aug 27, 1 PM $474.01
-2.38%
$935,116 $692,194
Aug 27, 12 PM $485.45
-0.18%
$957,695 $648,974
Aug 27, 11 AM $486.35
-0.27%
$959,455 $659,193
Aug 27, 10 AM $487.93
+0.01%
$962,573 $666,009
Aug 27, 9 AM $487.78
-0.29%
$962,279 $663,756
Aug 27, 8 AM $489.01
+0.83%
$964,702 $657,087
Aug 27, 7 AM $484.8
+0.29%
$956,416 $643,863
Aug 27, 6 AM $483.34
+0.16%
$953,533 $637,282
Aug 27, 5 AM $482.64
-0.26%
$952,136 $627,846