Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 AM $482.64
-0.26%
$952,136 $627,846
Aug 27, 4 AM $483.78
+0.06%
$954,403 $626,185
Aug 27, 3 AM $483.48
+0.08%
$953,812 $620,956
Aug 27, 2 AM $483.18
+0.09%
$953,208 $619,395
Aug 27, 1 AM $482.74
+0.49%
$952,348 $632,683
Aug 27, 12 AM $480.37
-0.90%
$947,665 $614,403
Aug 26, 11 PM $484.78
+0.24%
$956,359 $602,843
Aug 26, 10 PM $483.1
+0.22%
$953,061 $594,696
Aug 26, 9 PM $479.81
+0.04%
$946,566 $619,622
Aug 26, 8 PM $479.67
-0.36%
$946,286 $577,167
Aug 26, 7 PM $481.4
-0.45%
$949,700 $570,897
Aug 26, 6 PM $483.6
+0.49%
$954,031 $537,075
Aug 26, 5 PM $481.25
-0.23%
$949,408 $531,783
Aug 26, 4 PM $482.41
-0.35%
$951,687 $525,524
Aug 26, 3 PM $484.14
-0.07%
$955,114 $511,462
Aug 26, 2 PM $484.57
-0.97%
$955,957 $462,434
Aug 26, 1 PM $489.62
+3.17%
$965,906 $460,301
Aug 26, 12 PM $474.47
-0.52%
$936,035 $438,488
Aug 26, 11 AM $476.96
-0.65%
$940,949 $452,571
Aug 26, 10 AM $479.99
+0.01%
$946,908 $479,229
Aug 26, 9 AM $479.96
-0.04%
$946,851 $509,183
Aug 26, 8 AM $480.12
+0.37%
$947,179 $552,682
Aug 26, 7 AM $478.24
-0.24%
$943,461 $574,261
Aug 26, 6 AM $479.33
-0.09%
$945,623 $583,826
Aug 26, 5 AM $480.74
+0.14%
$948,399 $593,838
Aug 26, 4 AM $480.09
+0.03%
$947,116 $594,592
Aug 26, 3 AM $480.09
+0.28%
$947,124 $593,344
Aug 26, 2 AM $478.75
+0.66%
$944,473 $604,623
Aug 26, 1 AM $475.58
-0.14%
$938,215 $604,993
Aug 26, 12 AM $476.78
-0.78%
$940,579 $604,002
Aug 25, 11 PM $480.65
-0.16%
$948,221 $618,156
Aug 25, 10 PM $481.52
+0.14%
$949,940 $619,649
Aug 25, 9 PM $480.67
-0.50%
$948,255 $584,824
Aug 25, 8 PM $483.24
+0.91%
$953,319 $584,192
Aug 25, 7 PM $478.79
-0.34%
$944,558 $571,575
Aug 25, 6 PM $480.02
+0.43%
$946,978 $577,318
Aug 25, 5 PM $477.88
+0.27%
$942,761 $567,692
Aug 25, 4 PM $476.3
+0.03%
$939,631 $586,165
Aug 25, 3 PM $476.11
-0.44%
$939,270 $589,853
Aug 25, 2 PM $478.32
+0.76%
$943,626 $579,600
Aug 25, 1 PM $474.75
+0.99%
$936,582 $562,094
Aug 25, 12 PM $470.51
+0.18%
$928,207 $599,394
Aug 25, 11 AM $469.67
-0.02%
$926,566 $578,141
Aug 25, 10 AM $469.84
-0.31%
$926,892 $555,915
Aug 25, 9 AM $471.32
+1.04%
$929,806 $543,447
Aug 25, 8 AM $466.3
-0.17%
$919,907 $483,807
Aug 25, 7 AM $467.48
+0.93%
$922,232 $464,248
Aug 25, 6 AM $463.17
+0.34%
$913,728 $448,724
Aug 25, 5 AM $461.58
+0.30%
$910,594 $444,704
Aug 25, 4 AM $460.22
+0.35%
$907,908 $446,427