Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 3 AM $458.58
+0.27%
$904,687 $449,684
Aug 25, 2 AM $457.34
-0.06%
$902,242 $489,174
Aug 25, 1 AM $458.01
+0.49%
$903,562 $488,014
Aug 25, 12 AM $455.71
-0.07%
$899,018 $494,082
Aug 24, 11 PM $455.78
-0.49%
$899,154 $523,082
Aug 24, 10 PM $458.04
+0.12%
$903,609 $529,239
Aug 24, 9 PM $457.46
+0.07%
$902,480 $541,612
Aug 24, 8 PM $457.17
+0.15%
$901,898 $566,849
Aug 24, 7 PM $456.49
-0.54%
$900,563 $564,972
Aug 24, 6 PM $458.95
+0.18%
$905,418 $571,967
Aug 24, 5 PM $457.62
-0.21%
$902,779 $565,015
Aug 24, 4 PM $460.7
-0.14%
$908,865 $551,518
Aug 24, 3 PM $461.48
+0.92%
$910,405 $534,019
Aug 24, 2 PM $457.81
+0.38%
$903,159 $508,702
Aug 24, 1 PM $456.17
-1.77%
$899,927 $466,814
Aug 24, 12 PM $464.39
-0.47%
$916,149 $331,971
Aug 24, 11 AM $466.58
+0.20%
$920,471 $321,521
Aug 24, 10 AM $465.79
+0.05%
$918,911 $302,479
Aug 24, 9 AM $465.55
+0.15%
$918,439 $301,699
Aug 24, 8 AM $464.84
+0.19%
$917,033 $316,134
Aug 24, 7 AM $464.38
+0.13%
$916,127 $311,408
Aug 24, 6 AM $463.84
-0.42%
$915,058 $306,883
Aug 24, 5 AM $465.78
-0.26%
$918,885 $303,860
Aug 24, 4 AM $466.99
+0.22%
$921,263 $295,286
Aug 24, 3 AM $466.1
-0.91%
$919,511 $282,744
Aug 24, 2 AM $470.68
-0.23%
$928,555 $231,393
Aug 24, 1 AM $471.76
+0.09%
$930,686 $215,761
Aug 24, 12 AM $470.86
-0.19%
$928,904 $197,273
Aug 23, 11 PM $471.83
+0.18%
$930,817 $170,847
Aug 23, 10 PM $472
-0.19%
$931,156 $161,793
Aug 23, 9 PM $472.87
+0.18%
$932,878 $151,240
Aug 23, 8 PM $472.08
-0.04%
$931,306 $123,955
Aug 23, 7 PM $472.25
-0.19%
$931,641 $120,738
Aug 23, 6 PM $473.15
+0.03%
$933,417 $110,235
Aug 23, 5 PM $473.01
+0.23%
$933,148 $112,218
Aug 23, 4 PM $471.93
-0.05%
$931,015 $114,224
Aug 23, 3 PM $472.16
-0.13%
$931,476 $115,920
Aug 23, 2 PM $473.64
+0.53%
$934,394 $124,448
Aug 23, 1 PM $471.75
+0.15%
$930,660 $134,796
Aug 23, 12 PM $471.26
-0.05%
$929,688 $127,137
Aug 23, 11 AM $471.5
+0.10%
$930,165 $127,247
Aug 23, 10 AM $470.94
+0.15%
$929,063 $123,986
Aug 23, 9 AM $470.27
+0.12%
$927,737 $115,154
Aug 23, 8 AM $469.54
+0.05%
$926,295 $100,726
Aug 23, 7 AM $469.22
+0.01%
$925,667 $121,486
Aug 23, 6 AM $469.18
-0.16%
$925,587 $127,443
Aug 23, 5 AM $469.95
-0.05%
$927,116 $137,255
Aug 23, 4 AM $470.18
+0.13%
$927,559 $170,332
Aug 23, 3 AM $469.57
-0.02%
$926,357 $172,745
Aug 23, 2 AM $469.65
+0.05%
$926,525 $173,192