Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 AM $469.65
+0.05%
$926,525 $173,192
Aug 23, 1 AM $469.43
+0.06%
$926,087 $171,478
Aug 23, 12 AM $469.15
+0.32%
$925,527 $178,059
Aug 22, 11 PM $467.64
-0.07%
$922,548 $162,658
Aug 22, 10 PM $467.95
-0.13%
$923,162 $165,312
Aug 22, 9 PM $468.28
+0.05%
$923,817 $177,306
Aug 22, 8 PM $468.09
+0.09%
$923,444 $183,861
Aug 22, 7 PM $467.63
-0.11%
$922,525 $199,021
Aug 22, 6 PM $468.12
+0.00%
$923,505 $206,221
Aug 22, 5 PM $468.15
+0.00%
$923,552 $213,529
Aug 22, 4 PM $468.11
+0.08%
$923,486 $216,093
Aug 22, 3 PM $467.74
-0.14%
$922,745 $236,606
Aug 22, 2 PM $468.42
+0.06%
$924,087 $260,266
Aug 22, 1 PM $468.12
-0.09%
$923,498 $290,106
Aug 22, 12 PM $468.56
-0.01%
$924,378 $356,614
Aug 22, 11 AM $468.63
+0.01%
$924,508 $358,134
Aug 22, 10 AM $468.6
-0.17%
$924,455 $367,659
Aug 22, 9 AM $469.41
+0.21%
$926,047 $370,452
Aug 22, 8 AM $468.49
-0.10%
$924,234 $374,497
Aug 22, 7 AM $468.94
+0.16%
$925,124 $359,390
Aug 22, 6 AM $468.16
-0.24%
$923,575 $360,938
Aug 22, 5 AM $469.27
-0.58%
$925,767 $354,094
Aug 22, 4 AM $471.97
+0.00%
$931,097 $328,368
Aug 22, 3 AM $471.98
-0.07%
$931,125 $329,363
Aug 22, 2 AM $472.33
+0.01%
$931,804 $333,087
Aug 22, 1 AM $472.27
+0.06%
$931,688 $336,682
Aug 22, 12 AM $471.99
-0.25%
$931,134 $336,666
Aug 21, 11 PM $473.23
+0.02%
$933,586 $333,018
Aug 21, 10 PM $473.15
+0.13%
$933,431 $332,422
Aug 21, 9 PM $472.53
-0.11%
$932,196 $319,593
Aug 21, 8 PM $473.08
-0.18%
$933,277 $319,322
Aug 21, 7 PM $473.92
+0.29%
$934,951 $320,102
Aug 21, 6 PM $472.44
+0.10%
$932,023 $324,348
Aug 21, 5 PM $471.98
+0.43%
$931,106 $328,133
Aug 21, 4 PM $470.22
+0.08%
$927,641 $335,521
Aug 21, 3 PM $469.87
+1.20%
$926,962 $341,816
Aug 21, 2 PM $464.28
-1.56%
$915,918 $342,420
Aug 21, 1 PM $471.61
-0.86%
$930,388 $336,654
Aug 21, 12 PM $475.42
+0.30%
$937,896 $332,346
Aug 21, 11 AM $474
+0.11%
$935,094 $343,724
Aug 21, 10 AM $473.48
+0.03%
$934,075 $346,735
Aug 21, 9 AM $473.3
+0.07%
$933,717 $353,151
Aug 21, 8 AM $472.73
-0.32%
$932,590 $355,583
Aug 21, 7 AM $474.14
+0.38%
$935,381 $361,040
Aug 21, 6 AM $472.33
+0.40%
$931,815 $357,354
Aug 21, 5 AM $470.59
+0.15%
$928,383 $358,455
Aug 21, 4 AM $470.11
-0.13%
$927,433 $354,213
Aug 21, 3 AM $470.72
-0.17%
$928,640 $355,564
Aug 21, 2 AM $471.51
+0.27%
$930,190 $353,221
Aug 21, 1 AM $470.26
+0.00%
$927,714 $350,809