Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 AM $471.51
+0.27%
$930,190 $353,221
Aug 21, 1 AM $470.26
+0.00%
$927,714 $350,809
Aug 21, 12 AM $470.36
+0.22%
$927,910 $349,076
Aug 20, 11 PM $469.18
+0.16%
$925,595 $346,283
Aug 20, 10 PM $468.45
-0.08%
$924,153 $351,514
Aug 20, 9 PM $468.83
-0.06%
$924,894 $359,288
Aug 20, 8 PM $469.12
-0.08%
$925,473 $357,315
Aug 20, 7 PM $469.5
+1.24%
$926,216 $361,138
Aug 20, 6 PM $463.74
-0.64%
$914,864 $343,384
Aug 20, 5 PM $466.74
+0.45%
$920,782 $342,531
Aug 20, 4 PM $464.68
+0.05%
$916,713 $322,844
Aug 20, 3 PM $464.33
-0.62%
$916,029 $313,360
Aug 20, 2 PM $467
-0.18%
$921,296 $310,924
Aug 20, 1 PM $467.84
+0.76%
$922,945 $324,494
Aug 20, 12 PM $464.28
-0.23%
$915,931 $330,608
Aug 20, 11 AM $465.4
-0.77%
$918,139 $342,963
Aug 20, 10 AM $469.14
+0.05%
$925,521 $334,092
Aug 20, 9 AM $469.02
+0.34%
$925,276 $335,452
Aug 20, 8 AM $467.44
-1.13%
$922,161 $323,626
Aug 20, 7 AM $472.72
-0.15%
$932,576 $330,270
Aug 20, 6 AM $473.44
+0.36%
$933,995 $330,849
Aug 20, 5 AM $471.76
-0.11%
$930,672 $329,066
Aug 20, 4 AM $472.33
+0.22%
$931,813 $337,028
Aug 20, 3 AM $471.2
-0.13%
$929,573 $290,448
Aug 20, 2 AM $471.83
+0.02%
$930,828 $335,103
Aug 20, 1 AM $471.87
-0.03%
$930,892 $338,648
Aug 20, 12 AM $471.85
+0.49%
$930,858 $345,555
Aug 19, 11 PM $469.55
+0.02%
$926,314 $354,284
Aug 19, 10 PM $469.43
+0.54%
$926,092 $355,135
Aug 19, 9 PM $466.91
+0.46%
$921,112 $347,870
Aug 19, 8 PM $464.79
-0.67%
$916,935 $347,213
Aug 19, 7 PM $467.9
+0.11%
$923,075 $346,404
Aug 19, 6 PM $467.39
-0.06%
$922,058 $350,510
Aug 19, 5 PM $467.69
-0.32%
$922,660 $353,818
Aug 19, 4 PM $469.14
+0.20%
$925,511 $359,882
Aug 19, 3 PM $468.14
+0.81%
$923,548 $350,046
Aug 19, 2 PM $464.32
-0.81%
$916,010 $364,231
Aug 19, 1 PM $468.48
-4.15%
$924,212 $350,025
Aug 19, 12 PM $488.81
+1.56%
$964,315 $368,638
Aug 19, 11 AM $481.31
-0.01%
$949,515 $354,477
Aug 19, 10 AM $481.15
-0.14%
$949,198 $358,394
Aug 19, 9 AM $481.79
-0.73%
$950,477 $365,574
Aug 19, 8 AM $485.36
+0.45%
$957,517 $372,386
Aug 19, 7 AM $483.18
+0.62%
$953,201 $378,626
Aug 19, 6 AM $479.8
+0.72%
$946,547 $375,120
Aug 19, 5 AM $476.27
-0.35%
$939,579 $377,758
Aug 19, 4 AM $477.96
-0.26%
$942,917 $376,248
Aug 19, 3 AM $479.24
-0.12%
$945,428 $385,599
Aug 19, 2 AM $479.82
-0.42%
$946,591 $396,020
Aug 19, 1 AM $481.77
+0.16%
$950,433 $407,944