Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $485.25
+0.51%
$957,725 $75,843
Aug 7, 2026 $482.38
-2.04%
$951,635 $171,435
Aug 6, 2026 $492.16
+1.92%
$971,503 $20,434
Aug 5, 2026 $479.61
+1.34%
$952,671 $45,217
Aug 4, 2026 $473.23
-3.77%
$933,673 $75,685
Aug 3, 2026 $491.75
+1.17%
$970,183 $27,787
Aug 2, 2026 $485.01
+0.99%
$958,928 $33,622
Aug 1, 2026 $475.04
-0.56%
$937,157 $4,755
Jul 31, 2026 $481.33
-2.70%
$942,445 $46,805
Jul 30, 2026 $494.84
+16.47%
$976,219 $64,850
Jul 29, 2026 $425.54
-6.82%
$838,042 $59,653
Jul 28, 2026 $451.43
-7.98%
$900,987 $45,934
Jul 27, 2026 $492.82
-8.29%
$967,838 $79,214
Jul 26, 2026 $532.87
+0.96%
$893,141 $15,656
Jul 25, 2026 $528.24
+0.84%
$877,307 $7,936
Jul 24, 2026 $524
-4.62%
$870,616 $109,841
Jul 23, 2026 $550.73
-0.68%
$915,307 $236,933
Jul 22, 2026 $552.5
+2.17%
$921,542 $300,593
Jul 21, 2026 $540.29
+4.50%
$898,411 $5,681
Jul 20, 2026 $512.85
+3.27%
$852,349 $4,516
Jul 19, 2026 $499.88
+0.00%
$830,797 $4,195
Jul 18, 2026 $499.84
+1.35%
$830,738 $4,283
Jul 17, 2026 $492.68
-2.74%
$819,678 $5,418
Jul 16, 2026 $506.66
-6.86%
$842,075 $5,659
Download