Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $485.25
+0.51%
$957,725 $75,843
Aug 7, 2026 $482.38
-2.04%
$951,635 $171,435
Aug 6, 2026 $492.16
+1.92%
$971,503 $20,434
Aug 5, 2026 $479.61
+1.34%
$952,671 $45,217
Aug 4, 2026 $473.23
-3.77%
$933,673 $75,685
Aug 3, 2026 $491.75
+1.17%
$970,183 $27,787
Aug 2, 2026 $485.01
+0.99%
$958,928 $33,622
Aug 1, 2026 $475.04
-0.56%
$937,157 $4,755
Jul 31, 2026 $481.33
-2.70%
$942,445 $46,805
Jul 30, 2026 $494.84
+16.47%
$976,219 $64,850
Jul 29, 2026 $425.54
-6.82%
$838,042 $59,653
Jul 28, 2026 $451.43
-7.98%
$900,987 $45,934
Jul 27, 2026 $492.82
-8.29%
$967,838 $79,214
Jul 26, 2026 $532.87
+0.96%
$893,141 $15,656
Jul 25, 2026 $528.24
+0.84%
$877,307 $7,936
Jul 24, 2026 $524
-4.62%
$870,616 $109,841
Jul 23, 2026 $550.73
-0.68%
$915,307 $236,933
Jul 22, 2026 $552.5
+2.17%
$921,542 $300,593
Jul 21, 2026 $540.29
+4.50%
$898,411 $5,681
Jul 20, 2026 $512.85
+3.27%
$852,349 $4,516
Jul 19, 2026 $499.88
+0.00%
$830,797 $4,195
Jul 18, 2026 $499.84
+1.35%
$830,738 $4,283
Jul 17, 2026 $492.68
-2.74%
$819,678 $5,418
Jul 16, 2026 $506.66
-6.86%
$842,075 $5,659
Download