Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 8 AM $640.74
+0.35%
$1.91 million $271,831
Sep 25, 7 AM $638.89
+0.14%
$1.9 million $296,820
Sep 25, 6 AM $638.21
+0.51%
$1.9 million $302,591
Sep 25, 5 AM $634.95
+0.21%
$1.89 million $304,125
Sep 25, 4 AM $633.78
+0.13%
$1.89 million $299,435
Sep 25, 3 AM $632.93
+0.03%
$1.88 million $297,874
Sep 25, 2 AM $632.75
+0.24%
$1.88 million $295,364
Sep 25, 1 AM $631.19
+0.65%
$1.88 million $282,766
Sep 25, 12 AM $627.14
+0.01%
$1.87 million $257,702
Sep 24, 11 PM $627.03
-0.01%
$1.87 million $260,149
Sep 24, 10 PM $627.07
+0.13%
$1.87 million $260,287
Sep 24, 9 PM $626.35
-0.01%
$1.86 million $260,708
Sep 24, 8 PM $626.36
-0.17%
$1.86 million $263,210
Sep 24, 7 PM $627.5
+0.53%
$1.87 million $262,998
Sep 24, 6 PM $624.44
+0.47%
$1.86 million $253,542
Sep 24, 5 PM $621.39
-0.32%
$1.85 million $249,066
Sep 24, 4 PM $623.1
+1.28%
$1.85 million $253,121
Sep 24, 3 PM $615.17
+0.00%
$1.83 million $219,190
Sep 24, 2 PM $615.55
+0.04%
$1.83 million $222,858
Sep 24, 1 PM $615.14
+2.50%
$1.83 million $248,196
Sep 24, 12 PM $600.15
-0.35%
$1.79 million $169,137
Sep 24, 11 AM $602.24
-0.19%
$1.79 million $167,797
Sep 24, 10 AM $603.38
+0.20%
$1.8 million $165,757
Sep 24, 9 AM $602.16
-0.27%
$1.79 million $166,323
Sep 24, 8 AM $603.82
-0.89%
$1.8 million $163,485
Sep 24, 7 AM $609.75
+0.23%
$1.81 million $135,383
Sep 24, 6 AM $608.43
-0.57%
$1.81 million $131,804
Sep 24, 5 AM $612.32
-0.06%
$1.82 million $133,554
Sep 24, 4 AM $612.49
-0.08%
$1.82 million $168,463
Sep 24, 3 AM $613.2
-0.06%
$1.82 million $232,221
Sep 24, 2 AM $613.63
-0.06%
$1.83 million $229,716
Sep 24, 1 AM $613.85
+0.01%
$1.83 million $245,628
Sep 24, 12 AM $614.01
-0.03%
$1.83 million $251,156
Sep 23, 11 PM $614.27
-0.01%
$1.83 million $253,163
Sep 23, 10 PM $614.29
-0.06%
$1.83 million $282,658
Sep 23, 9 PM $614.55
+0.01%
$1.83 million $291,190
Sep 23, 8 PM $614.26
-0.10%
$1.83 million $297,581
Sep 23, 7 PM $614.86
+0.11%
$1.83 million $306,927
Sep 23, 6 PM $614.35
-0.08%
$1.83 million $334,258
Sep 23, 5 PM $614.74
+0.06%
$1.83 million $337,288
Sep 23, 4 PM $614.64
+0.04%
$1.83 million $340,232
Sep 23, 3 PM $614.58
-0.06%
$1.83 million $345,636
Sep 23, 2 PM $615
-0.78%
$1.83 million $346,497
Sep 23, 1 PM $619.87
-0.07%
$1.84 million $329,177
Sep 23, 12 PM $620.47
-0.14%
$1.85 million $324,172
Sep 23, 11 AM $621.36
-0.19%
$1.85 million $325,693
Sep 23, 10 AM $622.72
+0.19%
$1.85 million $327,203
Sep 23, 9 AM $621.56
+0.12%
$1.85 million $323,016
Sep 23, 8 AM $620.78
-0.13%
$1.85 million $320,703
Sep 23, 7 AM $621.69
-0.13%
$1.85 million $344,151